台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    40.15
  • 漲跌
    ▲1.35
  • 漲幅
    +3.48%
  • 成交量
    445
  • 產業
    上櫃 電機機械類股▲1.20%
  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精湛 (2070)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07641.25640.4541.7003330.00%
2024/05/28237.58537.6037.60-3264-1.13%
2024/05/27136.7500.0038.1012620.38%
2024/05/23236.1800.0036.0522530.79%
2024/04/16133.0000.0033.0012170.46%
2022/11/1400.00237.6038.60-255-3.63%
2022/07/1800.00134.7033.75-123-4.34%
2022/06/2100.00133.3033.05-116-6.13%
2022/04/06134.8000.0035.851462.15%
2021/12/0800.00234.3034.75-278-2.54%
2021/11/30233.6800.0033.2021101.82%
2021/11/2500.00232.3532.50-2140-1.42%
2021/11/23232.7500.0032.3021781.12%
2021/10/1900.001133.0233.05-11328-3.34%
2021/10/181133.5900.0033.05113273.36%
2021/09/2300.00431.4031.05-4307-1.30%
2021/08/2000.000.133.5533.55-0.174-0.08%
2021/08/0600.00629.1529.40-630-19.60%
2021/08/0400.00127.8527.70-127-3.66%
2021/07/23427.3500.0027.7042813.86%
2021/06/3000.00628.6528.25-635-16.98%
2021/06/2400.00128.2528.20-140-2.49%
2021/06/2300.00529.0027.95-539-12.57%
2021/06/0900.00129.1029.10-138-2.58%
2021/06/0300.00128.6028.75-138-2.60%
2021/06/0100.00229.0028.90-237-5.27%
2021/05/0700.00330.5031.20-336-8.31%
2021/04/2800.00131.1531.15-134-2.90%
2021/04/0900.000.132.5032.05-0.132-0.28%
2021/04/0700.00332.0031.80-331-9.58%
2021/04/0100.00133.0032.50-129-3.41%
2021/03/3100.00231.6531.65-224-8.19%
2021/03/1900.00128.2028.45-121-4.60%
2021/03/1700.00528.4028.45-521-22.88%
2021/03/1500.00428.6028.60-422-17.63%
2021/03/1000.00328.5028.50-322-13.11%
2021/02/1900.00328.5028.40-322-13.24%
2021/01/1300.00128.3028.35-119-5.04%
2020/12/28126.8000.0027.001185.50%
2020/12/23127.1000.0027.201185.50%
2020/12/0200.00525.0025.25-515-31.88%
2020/11/1000.00524.0024.70-516-31.09%
2020/11/02323.92524.0024.00-215-13.11%
2020/10/140.325.1500.0024.950.3231.10%
2020/08/250.226.5500.0026.300.2330.60%
2020/08/0500.002029.9029.60-2049-40.23%
2020/05/2500.00331.8332.00-339-7.56%
2020/04/16324.6000.0024.6032511.64%
2019/12/2700.00134.5034.40-161-1.63%
2019/12/2400.00133.4033.40-146-2.17%
2019/12/20230.0500.0030.052355.59%
2019/10/0700.00231.0031.00-236-5.51%
2019/09/2700.00430.9331.05-439-10.20%
2019/09/2600.00231.2031.10-239-5.12%
2019/07/2500.00532.6032.60-538-12.87%
2019/05/29234.9000.0035.2021191.67%
2019/05/20235.0000.0035.5021341.49%
2019/05/03339.50438.8539.05-1144-0.69%
2019/04/30238.40738.5038.00-5147-3.38%
2019/04/15540.0000.0040.1052012.49%
2019/04/1100.00540.2440.00-5195-2.55%
2019/04/10239.55338.6539.90-1183-0.55%
2019/03/21436.5300.0036.1543931.02%
2019/02/2500.00338.0538.00-3394-0.76%
2019/02/220.338.0000.0037.600.33920.07%
2019/02/2100.00237.5038.60-2390-0.51%
2019/02/14237.0000.0037.0023800.53%
2019/01/11240.3500.0040.5023310.60%
2019/01/1000.00838.3439.45-8316-2.53%
2019/01/09335.3000.0035.9033011.00%
2019/01/04233.4000.0034.8022910.69%
2018/12/26537.1800.0036.2552591.92%
2018/12/25238.0000.0037.9522520.79%
2018/12/22140.20140.0539.9002340.00%
2018/12/21242.9000.0042.6022190.91%
2018/12/1700.002152.1357.00-21121-17.22%
〈焦點股〉精湛擬溢價13%收購 豪展跳空漲停鎖住Anue鉅亨-2024/01/08
精湛 相關文章
精湛 相關影音