華豐 (2109)-兆豐-台南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.50
漲跌
▲0.25
漲幅
+1.37%
成交量
606張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	15	18.80	18.75	-15	1,489	-1.01%
2024/05/21	1	18.70	0	0.00	18.75	1	1,470	0.07%
2024/05/20	0	0.00	20	18.83	19.10	-20	1,447	-1.38%
2024/05/15	5	17.90	1	17.90	17.85	4	1,382	0.29%
2024/05/14	30	18.04	0	0.00	17.85	30	1,367	2.19%
2024/05/13	1	18.00	0	0.00	18.10	1	1,347	0.07%
2024/04/18	0	0.00	1	16.90	16.85	-1	1,054	-0.09%
2024/04/15	1	17.70	0	0.00	17.70	1	929	0.11%
2024/04/11	4	17.25	0	0.00	17.25	4	877	0.46%
2024/03/26	0	0.00	10	17.50	17.00	-10	688	-1.45%
2024/03/18	10	17.60	2	17.43	17.05	8	615	1.30%
2024/03/15	6	16.58	0	0.00	16.45	6	561	1.07%
2024/03/13	30	16.33	1	16.30	16.80	29	461	6.28%
2024/03/08	0	0.00	1	15.80	15.90	-1	364	-0.27%
2023/12/18	2	14.80	0	0.00	14.80	2	163	1.22%
2023/12/05	0	14.65	0	0.00	14.60	0	147	0.00%
2023/06/27	0	0.00	5	14.95	14.80	-5	214	-2.33%
2023/06/26	0	0.00	5	14.90	14.95	-5	212	-2.35%
2023/06/19	0	0.00	11	15.04	15.05	-11	204	-5.37%
2023/06/16	2	14.78	0	0.00	14.75	2	183	1.09%
2023/05/16	0	0.00	5	14.65	14.55	-5	152	-3.27%
2023/05/08	0	0.00	3	14.45	14.35	-3	150	-2.00%
2023/04/10	0	14.80	0	0.00	14.60	0	141	0.00%
2023/01/11	0	0.00	2	14.75	14.65	-2	91	-2.19%
2022/12/21	0	14.40	0	0.00	14.45	0	72	0.00%
2022/11/18	0	0.00	1	14.75	14.65	-1	86	-1.15%
2022/11/01	1	14.00	0	0.00	14.10	1	85	1.17%
2022/04/08	0	0.00	5	15.80	15.80	-5	102	-4.89%
2021/12/30	0	0.00	2	16.80	16.80	-2	210	-0.95%
2021/12/28	0	0.00	5	16.80	16.70	-5	216	-2.31%
2021/12/08	0	0.00	2	16.50	16.60	-2	222	-0.90%
2021/11/03	0	0.00	1	16.00	16.00	-1	251	-0.40%
2021/10/08	0	0.00	3	16.40	16.35	-3	288	-1.04%
2021/09/23	2	16.50	0	0.00	16.40	2	450	0.44%
2021/09/17	0	0.00	3	17.30	17.20	-3	612	-0.49%
2021/09/07	0	0.00	1	16.70	16.65	-1	699	-0.14%
2021/09/06	0	0.00	1	16.75	16.75	-1	700	-0.14%
2021/08/27	0	0.00	1	17.15	17.25	-1	716	-0.14%
2021/08/17	0	0.00	2	17.25	17.15	-2	804	-0.25%
2021/08/13	1	17.65	0	0.00	17.70	1	819	0.12%
2021/07/12	0	0.00	13	18.95	18.90	-13	2,018	-0.64%
2021/07/06	3	19.65	0	0.00	19.65	3	2,261	0.13%
2021/07/02	0	0.00	1	20.55	20.00	-1	2,270	-0.04%
2021/07/01	2	19.95	0	0.00	19.90	2	2,252	0.09%
2021/06/30	12	20.30	5	21.11	20.25	7	2,253	0.31%
2021/06/29	1	20.50	0	0.00	20.85	1	2,226	0.04%
2021/06/28	4	20.71	8	20.51	21.45	-4	2,209	-0.18%
2021/06/24	0	0.00	1	18.90	19.75	-1	2,141	-0.05%
2021/05/21	3	17.60	0	0.00	17.95	3	2,057	0.15%
2021/05/20	2	17.78	2	18.00	17.90	0	2,044	0.00%
2021/05/12	5	19.21	0	0.00	19.00	5	1,957	0.26%
2021/05/10	0	0.00	2	21.70	21.70	-2	1,838	-0.11%
2021/05/07	3	19.50	0	0.00	19.75	3	1,805	0.17%
2021/05/04	6	19.55	0	0.00	19.15	6	1,777	0.34%
2021/04/29	0	0.00	10	20.70	21.20	-10	1,724	-0.58%
2021/04/28	11	20.80	5	20.70	20.70	6	1,691	0.35%
2021/04/27	10	21.67	10	21.30	21.15	0	1,652	0.00%
2021/04/26	0	0.00	2	21.90	21.75	-2	1,632	-0.12%
2021/04/23	2	22.20	0	0.00	21.45	2	1,601	0.12%
2021/04/22	13	23.45	0	0.00	23.15	13	1,516	0.86%
2021/04/21	4	25.08	0	0.00	25.70	4	1,355	0.30%
2021/04/19	6	23.28	0	0.00	24.00	6	1,166	0.51%
2021/04/16	1	20.70	0	0.00	21.85	1	936	0.11%
2021/04/15	0	0.00	3	19.90	20.45	-3	820	-0.37%
2021/04/13	4	19.68	0	0.00	18.60	4	742	0.54%
2021/03/30	0.4	18.05	0	0.00	18.30	0.4	448	0.09%
2021/03/09	10	12.30	0	0.00	12.40	10	331	3.02%
2021/03/05	6	12.35	0	0.00	12.40	6	356	1.68%
2021/03/04	6	12.40	0	0.00	12.50	6	356	1.68%
2021/03/03	6	12.35	0	0.00	12.45	6	357	1.68%
2021/02/26	6	12.00	0	0.00	12.15	6	357	1.68%
2021/01/08	0	0.00	1	12.20	12.30	-1	490	-0.20%
2020/12/29	0	0.00	1	12.95	12.85	-1	462	-0.22%
2020/12/03	2	13.55	0	0.00	13.30	2	492	0.41%
2020/10/20	0	0.00	1	11.95	12.00	-1	358	-0.28%
2020/10/19	1	11.90	0	0.00	11.90	1	366	0.27%
2020/07/20	0	0.00	1	14.20	14.10	-1	750	-0.13%
2020/07/15	0	0.00	1	13.70	13.60	-1	732	-0.14%
2020/06/17	0	0.00	3	14.65	14.30	-3	458	-0.65%
2020/06/16	3	14.60	1	14.60	14.60	2	415	0.48%
2020/06/11	1	13.00	0	0.00	13.25	1	365	0.27%
2020/06/09	1	13.30	0	0.00	13.35	1	370	0.27%
2020/05/29	0	0.00	30	13.00	13.10	-30	372	-8.06%
2020/05/12	10	12.85	0	0.00	12.90	10	472	2.12%
2020/05/11	21	13.18	0	0.00	13.25	21	466	4.50%
2019/06/10	0	0.00	0.6	11.20	11.25	-0.6	121	-0.48%
2019/04/17	0	0.00	0.2	12.30	12.40	-0.2	78	-0.25%
2018/06/19	0	0.00	1	15.00	15.05	-1	1,165	-0.09%
2018/06/15	0	0.00	29	16.15	16.15	-29	1,147	-2.53%
2018/06/14	1	16.50	0	0.00	16.40	1	1,149	0.09%
2018/05/31	0	0.00	1	14.30	14.30	-1	1,234	-0.08%
2018/05/24	3	14.65	0	0.00	14.65	3	1,580	0.19%
2018/05/22	0	0.00	1	14.95	15.00	-1	1,586	-0.06%
2018/05/18	0	0.00	0.4	15.10	15.25	-0.4	1,598	-0.03%
2018/05/07	0	0.00	1	14.50	14.30	-1	1,798	-0.06%
2018/04/26	0	0.00	11	15.15	15.15	-11	2,015	-0.55%
2018/04/23	0	0.00	5	13.95	13.95	-5	2,507	-0.20%
2018/04/20	10	13.65	0	0.00	13.75	10	2,697	0.37%
2018/04/12	0	0.00	2	13.75	13.65	-2	2,976	-0.07%
2018/04/11	5	13.68	0	0.00	13.80	5	2,994	0.17%
2018/04/09	7	14.69	0	0.00	14.05	7	2,956	0.24%
2018/03/23	0	0.00	1	14.90	15.15	-1	3,245	-0.03%
2018/03/20	1	15.10	0	0.00	15.10	1	3,220	0.03%
2018/03/16	3	15.45	0	0.00	15.45	3	3,189	0.09%
2018/03/13	0	0.00	10	16.05	15.70	-10	3,167	-0.32%
2018/03/12	10	15.78	0	0.00	15.65	10	3,152	0.32%
2018/03/07	25	15.79	0	0.00	15.75	25	3,111	0.80%
2018/03/06	13	16.02	22	16.34	15.95	-9	3,059	-0.29%
2018/03/05	1	15.50	0	0.00	15.50	1	2,958	0.03%
2018/02/27	25	15.98	0	0.00	15.55	25	2,844	0.88%
2018/02/26	0	0.00	40	15.43	16.10	-40	2,698	-1.48%
2018/02/09	15	13.88	0	0.00	13.80	15	2,553	0.59%
2018/02/08	5	14.35	0	0.00	14.35	5	2,520	0.20%
2018/02/06	10	14.35	0	0.00	14.55	10	2,472	0.40%
2018/02/05	0	0.00	20	15.03	15.10	-20	2,386	-0.84%
2018/02/02	10	14.10	0	0.00	14.05	10	2,328	0.43%
2018/01/26	0	0.00	41	15.58	15.45	-41	2,213	-1.85%
2018/01/25	35	15.02	0	0.00	15.00	35	2,114	1.66%
2018/01/24	0	0.00	33	15.42	15.70	-33	2,045	-1.61%
2018/01/22	0	0.00	1	15.35	15.30	-1	1,976	-0.05%
2018/01/19	0	0.00	2	15.05	15.05	-2	1,867	-0.11%
2018/01/17	0	0.00	1	15.45	15.35	-1	1,576	-0.06%
2018/01/16	14	14.10	0	0.00	14.10	14	1,305	1.07%
2018/01/15	21	14.40	20	14.34	14.40	1	1,111	0.09%
2018/01/10	17	13.27	0	0.00	13.10	17	973	1.75%
2018/01/08	2	12.58	15	12.25	12.25	-13	866	-1.50%
2018/01/03	0	0.00	30	13.20	13.10	-30	830	-3.61%