全友 (2305)-兆豐-台南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
23.95
漲跌
▲0.75
漲幅
+3.23%
成交量
763張
產業
上市電腦週邊類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	22.30	22.25	-5	1,337	-0.37%
2024/05/14	5	22.55	0	0.00	22.55	5	1,397	0.36%
2024/04/02	0	0.00	1	25.40	25.15	-1	1,388	-0.07%
2024/03/28	1	25.00	0	0.00	24.70	1	1,355	0.07%
2024/03/07	0	0.00	5	26.54	26.40	-5	1,197	-0.42%
2024/03/06	5	28.10	2.2	27.22	27.15	2.8	1,147	0.24%
2024/03/05	2.2	29.32	0	0.00	27.75	2.2	1,077	0.20%
2024/03/04	3	29.05	3	29.45	29.45	0	985	0.00%
2024/01/30	0	0.00	1	22.55	22.55	-1	767	-0.13%
2024/01/24	1	22.80	0	0.00	22.80	1	920	0.11%
2023/11/15	0	0.00	2	23.75	23.75	-2	1,917	-0.10%
2023/11/14	3	23.80	0	0.00	23.55	3	1,890	0.16%
2023/11/13	0	0.00	0.2	24.75	24.35	-0.2	1,863	-0.01%
2023/11/10	2.2	26.11	0	0.00	24.65	2.2	1,838	0.12%
2023/11/09	2	25.40	2	25.20	25.25	0	1,779	0.00%
2023/11/08	0	0.00	2	24.98	24.85	-2	1,760	-0.11%
2023/11/07	5	24.98	3	25.45	24.70	2	1,812	0.11%
2023/11/06	2	24.90	2	24.60	24.60	0	1,816	0.00%
2023/11/03	6	24.63	0	0.00	24.10	6	1,790	0.34%
2023/10/30	0	0.00	3	25.05	24.90	-3	1,608	-0.19%
2023/10/27	5	26.17	0	0.00	25.25	5	1,562	0.32%
2023/10/26	3	24.90	5	25.05	24.90	-2	1,412	-0.14%
2023/10/25	0	0.00	0.1	25.65	25.75	-0.1	1,324	-0.01%
2023/10/24	0.1	26.60	1	26.20	26.60	-0.9	1,173	-0.08%
2023/10/23	1	25.95	10	24.80	24.20	-9	984	-0.91%
2023/09/25	10	23.90	4	24.00	23.15	6	538	1.11%
2023/09/21	0	0.00	2	21.65	21.45	-2	503	-0.40%
2023/09/20	2	23.10	2	22.00	22.00	0	501	0.00%
2023/09/19	2	23.05	2	22.60	22.60	0	494	0.00%
2023/09/18	6	22.70	7	23.03	23.00	-1	487	-0.21%
2023/09/15	3	21.90	0	0.00	21.90	3	480	0.62%
2023/08/30	2	19.90	0	0.00	20.20	2	654	0.31%
2023/08/29	2	19.90	0	0.00	19.80	2	655	0.31%
2023/08/14	0	0.00	2	19.90	20.25	-2	779	-0.26%
2023/08/11	4	21.95	2	21.70	21.50	2	759	0.26%
2023/07/14	0	0.00	0.5	21.40	21.50	-0.5	613	-0.07%
2023/06/19	0	0.00	2	25.10	24.50	-2	599	-0.33%
2023/06/14	1	24.15	0	0.00	24.15	1	597	0.17%
2023/06/13	1	25.35	0	0.00	24.55	1	596	0.17%
2023/05/26	0	0.00	3	23.07	23.15	-3	726	-0.41%
2023/05/25	3	24.02	0	0.00	23.75	3	726	0.41%
2023/05/19	0	0.00	1	21.95	21.80	-1	645	-0.15%
2023/05/18	1	22.40	0	0.00	22.30	1	646	0.15%
2023/04/26	10	22.30	0	0.00	22.40	10	683	1.46%
2023/04/25	1	22.80	10	22.48	22.25	-9	679	-1.32%
2023/04/18	0	0.00	1	24.00	24.00	-1	684	-0.15%
2023/04/17	1	24.35	0	0.00	24.40	1	683	0.15%
2023/04/11	0	0.00	1	24.35	24.40	-1	698	-0.14%
2023/03/23	4	25.70	0	0.00	25.50	4	806	0.50%
2023/03/22	50	26.15	0	0.00	25.70	50	813	6.15%
2023/03/06	0	0.00	2	27.13	27.50	-2	956	-0.21%
2023/03/03	2	25.43	0	0.00	25.75	2	900	0.22%
2023/01/09	1	26.10	1	26.30	26.05	0	5,497	0.00%
2023/01/03	1	26.25	1	25.90	26.30	0	5,907	0.00%
2022/12/27	2	26.70	2	26.35	26.35	0	6,565	0.00%
2022/12/26	10	26.38	0	0.00	26.25	10	6,606	0.15%
2022/12/23	1	25.85	14	24.95	25.85	-13	6,642	-0.20%
2022/12/22	25	25.90	10	25.59	25.50	15	6,696	0.22%
2022/12/21	16	25.71	20	25.40	25.35	-4	6,741	-0.06%
2022/12/19	0	0.00	5	26.50	26.10	-5	6,854	-0.07%
2022/12/16	10	26.90	20	26.63	26.90	-10	6,919	-0.14%
2022/12/15	0	0.00	1	27.60	27.50	-1	6,941	-0.01%
2022/12/13	1	28.15	1	27.60	27.30	0	7,005	0.00%
2022/12/06	1	28.15	1	28.20	28.10	0	7,308	0.00%
2022/12/05	2	28.95	3	29.10	28.80	-1	7,719	-0.01%
2022/12/02	1	28.85	1	29.45	28.85	0	8,062	0.00%
2022/11/29	1	28.55	2	28.68	29.30	-1	8,480	-0.01%
2022/11/25	2	28.30	2	28.80	28.30	0	8,713	0.00%
2022/11/24	4	28.76	12	29.02	28.85	-8	8,740	-0.09%
2022/11/23	0	0.00	1	31.60	29.65	-1	8,792	-0.01%
2022/11/22	4	31.08	3	31.37	30.80	1	8,899	0.01%
2022/11/21	3	31.65	3	31.57	31.45	0	9,244	0.00%
2022/11/18	2	31.35	1	33.65	31.05	1	9,251	0.01%
2022/11/15	1	31.20	1	31.20	31.20	0	9,833	0.00%
2022/11/14	1	31.45	2	31.35	31.45	-1	9,805	-0.01%
2022/11/11	8	32.97	8	32.96	31.00	0	9,772	0.00%
2022/11/10	4	31.85	4	32.38	31.80	0	9,727	0.00%
2022/11/09	1	31.50	23	31.22	31.65	-22	9,662	-0.23%
2022/11/08	1	31.90	0	0.00	30.90	1	9,664	0.01%
2022/11/07	9	33.02	6	32.03	31.45	3	9,774	0.03%
2022/11/04	25	30.49	28	30.65	31.40	-3	9,487	-0.03%
2022/11/03	31	31.73	13	31.39	31.45	18	9,341	0.19%
2022/11/02	24	31.71	16	31.78	31.65	8	8,998	0.09%
2022/11/01	15	31.16	14	31.05	31.10	1	8,493	0.01%
2022/10/31	6	27.48	20	28.82	29.40	-14	8,006	-0.17%
2022/10/28	16	27.52	6	27.85	26.75	10	7,786	0.13%
2022/10/27	21	26.65	11	27.92	28.90	10	7,639	0.13%
2022/10/26	13	26.26	28	26.33	26.30	-15	7,557	-0.20%
2022/10/25	11	27.07	76	26.79	26.15	-65	7,519	-0.86%
2022/10/24	51	27.60	6	27.76	27.35	45	7,449	0.60%
2022/10/21	3	27.00	28	27.03	26.50	-25	7,412	-0.34%
2022/10/20	1	27.70	1	28.85	28.00	0	7,420	0.00%
2022/10/19	4	29.30	4	29.18	28.90	0	7,403	0.00%
2022/10/18	11	29.87	1	29.75	29.00	10	7,264	0.14%
2022/10/14	4	27.23	4	27.58	28.50	0	7,949	0.00%
2022/10/13	22	27.69	22	27.41	25.95	0	8,185	0.00%
2022/10/07	5	28.16	4	27.90	27.55	1	8,256	0.01%
2022/10/06	3	29.70	3	29.42	28.45	0	8,170	0.00%
2022/10/05	1	29.40	1	29.65	30.90	0	7,889	0.00%
2022/10/04	3	26.50	3	26.77	28.10	0	7,794	0.00%
2022/09/30	2	26.23	2	26.30	26.50	0	7,780	0.00%
2022/09/29	2	26.65	2	26.80	25.95	0	7,785	0.00%
2022/09/28	3	25.50	0	0.00	25.65	3	7,785	0.04%
2022/09/27	0	0.00	3	26.30	27.25	-3	7,787	-0.04%
2022/09/26	2	26.80	2	26.95	27.10	0	7,788	0.00%
2022/09/23	1	28.00	0	0.00	27.75	1	7,818	0.01%
2022/09/22	1	29.80	1	30.10	30.35	0	7,829	0.00%
2022/09/21	21	30.91	1	30.05	30.00	20	7,885	0.25%
2022/09/19	0	0.00	1	30.40	30.65	-1	8,109	-0.01%
2022/09/16	0	0.00	20	32.26	31.00	-20	8,209	-0.24%
2022/09/15	6	32.91	2	32.80	32.65	4	8,382	0.05%
2022/09/14	1	32.45	1	33.05	33.35	0	8,538	0.00%
2022/09/13	30	33.48	29	32.84	33.35	1	8,885	0.01%
2022/09/12	1	35.00	3	35.15	32.90	-2	9,348	-0.02%
2022/09/08	2	35.43	4	35.55	35.55	-2	10,031	-0.02%
2022/09/07	0	0.00	1	31.60	32.35	-1	9,711	-0.01%
2022/09/06	1	30.80	1	30.10	29.45	0	9,866	0.00%
2022/09/05	0	0.00	1	30.75	29.30	-1	10,030	-0.01%
2022/09/02	0	0.00	1	33.90	32.10	-1	10,048	-0.01%
2022/09/01	2	34.35	1	32.95	32.95	1	10,111	0.01%
2022/08/30	19	34.54	37	33.62	33.70	-18	10,281	-0.18%
2022/08/29	8	33.10	2	32.80	33.25	6	10,398	0.06%
2022/08/26	13	33.50	8	33.63	32.65	5	10,472	0.05%
2022/08/25	0	0.00	3	35.30	35.40	-3	10,245	-0.03%
2022/08/24	11	30.90	15.7	31.28	32.20	-4.7	10,287	-0.05%
2022/08/23	31	31.87	40	29.98	29.30	-9	10,104	-0.09%
2022/08/22	24	33.36	39	32.23	30.65	-15	10,038	-0.15%
2022/08/19	20	32.70	0	0.00	32.70	20	9,896	0.20%
2022/08/18	1	29.00	1	29.75	29.75	0	10,322	0.00%
2022/08/17	6	26.86	4	27.05	27.05	2	10,477	0.02%
2022/08/16	13	24.78	4	24.75	24.60	9	10,472	0.09%
2022/08/15	8	24.68	14	25.26	24.30	-6	10,498	-0.06%
2022/08/12	25	25.81	10	24.73	25.85	15	10,526	0.14%
2022/08/03	0	0.00	3	30.85	30.85	-3	10,771	-0.03%
2022/08/01	0	0.00	3	28.05	28.90	-3	10,782	-0.03%
2022/07/28	9	23.70	3	25.75	25.75	6	10,789	0.06%
2022/07/27	9	23.12	2	23.70	23.45	7	10,775	0.06%
2022/07/26	2	24.00	31	24.19	23.80	-29	10,729	-0.27%
2022/07/25	11	23.87	7	24.51	24.90	4	10,676	0.04%
2022/07/22	106	21.67	100	22.20	22.65	6	10,612	0.06%	大買/
2022/07/21	9	19.56	4	18.95	20.60	5	10,120	0.05%
2022/07/20	2	17.70	3	17.98	18.75	-1	9,626	-0.01%
2022/07/19	12	17.23	27	16.76	17.05	-15	9,312	-0.16%
2022/07/18	5	16.00	23	15.51	16.15	-18	9,053	-0.20%
2022/07/15	1	14.75	0	0.00	14.70	1	8,956	0.01%
2022/07/14	1	14.30	0	0.00	14.60	1	8,909	0.01%
2022/07/12	2	13.93	1	13.80	13.65	1	8,822	0.01%
2022/07/11	3	14.57	3	14.40	14.20	0	8,795	0.00%
2022/07/08	4	14.60	5	14.62	14.60	-1	8,753	-0.01%
2022/07/07	1	14.00	0	0.00	13.95	1	8,690	0.01%
2022/07/06	6	13.78	8	13.88	13.35	-2	8,645	-0.02%
2022/07/05	1	14.05	4	14.15	14.10	-3	8,587	-0.03%
2022/07/04	6	14.37	1	14.55	13.80	5	8,535	0.06%
2022/07/01	22	14.81	10	14.89	14.45	12	8,483	0.14%
2022/06/30	23	15.25	10	15.67	15.15	13	8,400	0.15%
2022/06/29	10	16.49	8	16.71	16.25	2	8,322	0.02%
2022/06/28	10	17.03	15	17.31	16.80	-5	8,235	-0.06%
2022/06/27	5	17.15	0	0.00	17.25	5	8,086	0.06%
2022/06/24	6	16.17	7	15.87	16.35	-1	7,935	-0.01%
2022/06/23	15	15.88	15	15.88	15.70	0	7,796	0.00%
2022/06/22	4	15.75	6	16.12	15.50	-2	7,579	-0.03%
2022/06/21	15	17.21	16	16.77	16.80	-1	7,366	-0.01%
2022/06/20	24	17.55	8	18.33	17.60	16	6,958	0.23%
2022/06/17	90	18.12	84	19.15	17.40	6	6,351	0.09%
2022/06/15	70	15.66	115	16.07	17.15	-45	5,202	-0.86%	大賣/
2022/06/14	11	15.45	10	14.95	15.60	1	4,786	0.02%
2022/06/13	10	14.19	10	14.43	14.55	0	4,501	0.00%
2022/06/10	11	13.86	0	0.00	14.30	11	4,373	0.25%
2022/06/09	2	13.40	2	13.70	13.85	0	4,193	0.00%
2022/06/08	3	12.68	6	12.90	13.35	-3	3,992	-0.08%
2022/06/07	6	12.63	8	12.64	12.45	-2	3,767	-0.05%
2022/06/06	4	12.69	4	12.50	12.85	0	3,516	0.00%
2022/06/02	0	0.00	2	11.50	12.00	-2	3,283	-0.06%
2022/06/01	5	10.85	5	11.05	11.20	0	3,134	0.00%
2022/05/31	2	11.35	0	0.00	10.80	2	3,019	0.07%
2022/05/30	2	11.55	2	11.65	11.30	0	2,890	0.00%
2022/05/26	5	13.34	9	13.64	13.00	-4	2,523	-0.16%
2022/05/25	20	12.80	20	13.10	13.10	0	2,084	0.00%
2022/05/24	30	12.03	2	12.55	11.95	28	1,905	1.47%
2022/05/23	7	11.66	31	12.11	12.20	-24	1,726	-1.39%
2022/05/20	4	11.53	4	11.50	11.40	0	1,583	0.00%
2022/05/18	4	11.60	4	11.50	11.50	0	1,349	0.00%
2022/05/17	4	11.20	6	11.20	11.20	-2	1,294	-0.15%
2022/05/16	4	10.35	4	10.80	10.65	0	1,274	0.00%
2022/05/13	8	10.78	8	11.08	11.20	0	1,191	0.00%
2022/05/05	0	0.00	5	9.95	9.99	-5	2,624	-0.19%
2022/04/18	0	0.00	2	8.82	8.98	-2	4,143	-0.05%
2022/04/14	2	8.82	0	0.00	8.81	2	4,397	0.05%
2022/02/18	0	0.00	3	11.20	11.20	-3	7,713	-0.04%
2022/02/17	4	11.58	8	11.23	11.20	-4	7,698	-0.05%
2022/02/16	2	11.70	0	0.00	11.35	2	7,654	0.03%
2022/02/15	82	11.08	0	0.00	11.45	82	7,588	1.08%
2022/02/14	170	11.32	260	11.47	11.30	-90	7,517	-1.20%	大買/大賣/
2022/02/11	10	11.23	10	11.25	11.25	0	6,347	0.00%
2022/02/10	28	11.41	18	11.70	11.15	10	6,287	0.16%
2022/02/08	3	11.10	0	0.00	11.30	3	5,994	0.05%
2022/01/14	63	11.05	20	11.30	11.00	43	5,593	0.77%
2022/01/13	109	11.26	152	11.38	11.20	-43	5,481	-0.78%	大買/大賣/
2022/01/11	0	0.00	6	11.05	10.80	-6	4,424	-0.14%
2022/01/10	0	0.00	1	10.95	11.20	-1	4,338	-0.02%
2022/01/07	15	10.63	19	10.57	11.00	-4	4,190	-0.10%
2022/01/06	12	10.73	35	10.66	10.45	-23	4,057	-0.57%
2022/01/05	53	10.92	50	11.03	10.65	3	3,941	0.08%
2022/01/04	87	10.85	62	10.46	10.50	25	3,085	0.81%
2022/01/03	45	10.43	41	10.54	10.15	4	2,496	0.16%
2021/12/29	0	0.00	8	9.88	9.88	-8	1,880	-0.43%
2021/12/27	0	0.00	25	9.92	9.99	-25	1,739	-1.44%
2021/12/24	57	10.26	35	10.21	10.15	22	1,618	1.36%
2021/12/23	10	9.59	0	0.00	9.98	10	1,074	0.93%
2021/12/17	3	9.25	2	9.38	9.24	1	878	0.11%
2021/12/14	0	0.00	6	8.83	8.82	-6	772	-0.78%
2021/12/13	15	9.05	15	9.12	9.10	0	759	0.00%
2021/12/02	6	8.81	0	0.00	8.81	6	614	0.98%
2021/09/22	0	0.00	1	8.00	7.99	-1	819	-0.12%
2021/09/03	10	8.24	10	8.16	8.16	0	924	0.00%
2021/08/12	0	0.00	3	8.02	8.13	-3	990	-0.30%
2021/07/02	20	8.80	20	8.67	8.66	0	3,191	0.00%
2021/06/23	1	8.52	0	0.00	8.48	1	3,188	0.03%
2021/05/20	2	8.25	0	0.00	8.20	2	4,220	0.05%
2021/05/11	1	9.76	0	0.00	9.26	1	4,057	0.02%
2021/05/03	0	0.00	2	10.40	10.15	-2	4,011	-0.05%
2021/04/29	0	0.00	10	10.95	10.95	-10	3,964	-0.25%
2021/04/28	3	11.23	1	11.15	11.15	2	3,925	0.05%
2021/04/27	10	11.20	10	10.90	10.90	0	3,770	0.00%
2021/04/22	0	0.00	2	10.90	10.45	-2	3,366	-0.06%
2021/04/21	10	10.95	13	10.71	10.70	-3	3,260	-0.09%
2021/04/20	40	10.71	37	10.76	10.70	3	3,203	0.09%
2021/04/19	0	0.00	9	10.65	10.65	-9	3,082	-0.29%
2021/04/16	39	10.31	18	10.36	10.45	21	2,981	0.70%
2021/04/13	0	0.00	10	9.75	9.67	-10	2,898	-0.35%
2021/04/09	105	9.89	108	10.05	9.85	-3	2,886	-0.10%	大買/大賣/
2021/04/08	21	9.74	15	9.91	9.95	6	2,451	0.24%
2021/03/31	0	0.00	5	9.29	9.29	-5	2,875	-0.17%
2021/03/30	12	9.42	10	9.34	9.34	2	2,905	0.07%
2021/03/24	0	0.00	6	9.32	9.32	-6	3,016	-0.20%
2021/03/23	16	9.48	10	9.31	9.28	6	3,165	0.19%
2021/03/22	0	0.00	60	9.27	9.27	-60	3,321	-1.81%
2021/03/19	1	9.40	8	9.29	9.29	-7	3,352	-0.21%
2021/03/17	60	9.59	20	9.60	9.55	40	3,304	1.21%
2021/03/16	43	9.94	9	9.47	9.36	34	3,294	1.03%
2021/03/12	12	9.51	10	9.60	9.60	2	2,867	0.07%
2021/03/10	0	0.00	17	9.28	9.21	-17	2,906	-0.58%
2021/03/09	10	9.43	4	9.19	9.24	6	2,902	0.21%
2021/03/08	20	9.41	14	9.35	9.26	6	2,898	0.21%
2021/03/05	20	9.54	31	9.49	9.38	-11	2,860	-0.38%
2021/03/04	23	9.25	2	9.21	9.21	21	2,793	0.75%
2021/02/23	2	8.92	0	0.00	8.97	2	2,711	0.07%
2021/02/22	20	9.15	21	9.21	9.08	-1	2,703	-0.04%
2021/02/19	1	8.72	0	0.00	8.84	1	2,496	0.04%
2021/01/27	10	8.52	15	8.51	8.53	-5	2,419	-0.21%
2021/01/25	0	0.00	10	8.48	8.48	-10	2,313	-0.43%
2021/01/20	10	8.96	0	0.00	8.46	10	2,314	0.43%
2021/01/18	0	0.00	3	8.53	8.50	-3	2,301	-0.13%
2021/01/14	0	0.00	10	8.93	8.93	-10	2,253	-0.44%
2021/01/13	10	9.15	0	0.00	9.06	10	2,263	0.44%
2021/01/11	0	0.00	10	9.34	9.34	-10	2,206	-0.45%
2021/01/08	10	9.60	0	0.00	9.25	10	2,191	0.46%
2021/01/04	0	0.00	5	9.85	9.98	-5	2,098	-0.24%
2020/12/31	3	10.00	0	0.00	10.00	3	2,048	0.15%
2020/12/30	5	10.00	0	0.00	10.00	5	1,994	0.25%
2020/12/29	5	10.31	2	10.10	10.00	3	1,919	0.16%
2020/12/24	2	8.82	0	0.00	8.92	2	1,430	0.14%
2020/12/22	15	9.05	15	8.73	8.60	0	1,408	0.00%
2020/12/17	0	0.00	11	9.01	8.97	-11	1,516	-0.73%
2020/12/16	42	9.15	43	9.27	9.48	-1	1,414	-0.07%
2020/12/15	3	8.61	0	0.00	8.62	3	1,248	0.24%
2020/12/08	2	8.24	0	0.00	8.23	2	1,351	0.15%
2020/12/07	5	8.62	8	8.65	8.60	-3	1,403	-0.21%
2020/12/04	0	0.00	2	8.14	8.09	-2	1,490	-0.13%
2020/11/30	15	8.07	10	8.05	8.05	5	1,661	0.30%
2020/11/23	1	8.03	0	0.00	7.99	1	1,652	0.06%
2020/11/16	0	0.00	4	7.80	7.74	-4	1,644	-0.24%
2020/10/29	1	7.63	0	0.00	7.75	1	1,619	0.06%
2020/10/27	1	8.09	0	0.00	8.03	1	1,593	0.06%
2020/10/20	2	7.96	10	7.90	7.89	-8	1,556	-0.51%
2020/10/16	0	0.00	5	7.96	7.88	-5	1,557	-0.32%
2020/09/29	0	0.00	10	7.57	7.57	-10	1,691	-0.59%
2020/09/24	0	0.00	2	8.23	8.01	-2	1,643	-0.12%
2020/09/23	10	8.39	26	8.20	8.07	-16	1,566	-1.02%
2020/09/22	55	9.08	15	8.76	8.27	40	1,522	2.63%
2020/09/21	20	8.18	20	8.53	8.59	0	1,380	0.00%
2020/09/15	0	0.00	10	7.61	7.61	-10	1,249	-0.80%
2020/09/14	0	0.00	10	7.72	7.74	-10	1,228	-0.81%
2020/09/11	22	8.02	10	7.81	7.64	12	1,218	0.98%
2020/09/10	1	8.30	1	8.17	8.05	0	1,090	0.00%
2020/09/09	11	9.01	1	8.91	8.85	10	999	1.00%
2020/09/08	4	8.81	0	0.00	8.81	4	822	0.49%
2020/09/07	3	8.01	0	0.00	8.01	3	750	0.40%
2020/09/04	10	7.25	10	7.29	7.29	0	655	0.00%
2020/08/04	0	0.00	5	6.62	6.59	-5	638	-0.78%
2020/07/24	0	0.00	2	6.71	6.72	-2	630	-0.32%
2020/07/23	0	0.00	1	6.98	6.93	-1	623	-0.16%
2020/07/20	3	7.43	0	0.00	7.03	3	596	0.50%
2020/07/17	2	7.08	0	0.00	7.06	2	511	0.39%
2020/07/16	0	0.00	2	7.10	6.90	-2	493	-0.41%
2020/07/15	0	0.00	5	7.18	7.07	-5	481	-1.04%
2020/07/14	5	7.35	2	7.27	7.29	3	464	0.65%
2020/07/10	0	0.00	2	6.75	6.66	-2	424	-0.47%
2020/07/09	2	6.64	6	6.58	6.60	-4	421	-0.95%
2020/07/08	2	6.55	2	6.38	6.75	0	411	0.00%
2020/06/15	2	5.80	0	0.00	5.79	2	381	0.52%
2020/06/08	4	6.07	0	0.00	6.07	4	373	1.07%
2020/04/14	0	0.00	2	4.92	5.01	-2	284	-0.70%
2020/04/09	0	0.00	2	4.94	4.80	-2	286	-0.70%
2020/04/08	3	4.66	0	0.00	4.73	3	293	1.02%
2020/01/08	2	6.17	2	6.50	6.38	0	480	0.00%
2019/12/31	0	0.00	2	6.76	6.94	-2	446	-0.45%
2019/12/26	0	0.00	2	6.97	6.84	-2	434	-0.46%
2019/12/23	2	6.64	0	0.00	6.60	2	445	0.45%
2019/12/17	2	6.69	0	0.00	6.67	2	465	0.43%
2019/11/11	0	0.00	1	6.60	6.90	-1	386	-0.26%
2019/11/08	0	0.00	2	6.88	6.70	-2	363	-0.55%
2019/09/26	2	6.37	0	0.00	6.25	2	219	0.91%
2019/07/08	0	0.00	4	6.05	6.02	-4	264	-1.51%
2019/04/15	0	0.00	2	7.04	6.95	-2	366	-0.55%
2019/04/12	2	6.87	2	6.97	6.88	0	353	0.00%
2019/03/21	2	7.00	0	0.00	7.01	2	325	0.62%
2019/02/27	0	0.00	2	6.89	6.84	-2	309	-0.65%
2019/02/25	2	6.73	0	0.00	6.73	2	303	0.66%
2019/02/22	2	6.74	0	0.00	6.92	2	296	0.67%
2019/02/19	1	6.40	0	0.00	6.37	1	271	0.37%
2018/11/08	20	6.30	20	6.40	6.30	0	415	0.00%
2018/10/31	0	0.00	2	5.99	5.92	-2	381	-0.52%
2018/10/29	2	5.67	0	0.00	5.67	2	365	0.55%
2018/09/07	0	0.00	6	7.97	7.75	-6	463	-1.29%
2018/09/05	0	0.00	2	7.85	7.85	-2	478	-0.42%
2018/08/23	2	7.69	0	0.00	7.66	2	838	0.24%
2018/08/10	2	8.32	0	0.00	8.03	2	1,045	0.19%
2018/08/09	2	8.37	0	0.00	8.38	2	1,065	0.19%
2018/08/08	0	0.00	5	8.51	8.42	-5	1,097	-0.46%
2018/07/27	0	0.00	2	8.45	8.44	-2	1,526	-0.13%
2018/07/17	2	8.43	0	0.00	8.53	2	1,660	0.12%
2018/07/06	2	8.35	0	0.00	8.35	2	1,686	0.12%
2018/06/25	1	9.17	0	0.00	9.13	1	1,720	0.06%
2018/06/20	2	9.13	0	0.00	9.10	2	1,739	0.11%
2018/06/19	2	9.38	0	0.00	9.30	2	1,726	0.12%
2018/06/12	1	9.53	0	0.00	9.53	1	1,751	0.06%
2018/06/11	4	9.64	0	0.00	9.59	4	1,749	0.23%
2018/06/07	2	10.30	0	0.00	10.15	2	1,737	0.12%
2018/06/05	0	0.00	6	10.13	10.10	-6	2,010	-0.30%
2018/06/04	1	9.58	0	0.00	9.56	1	1,884	0.05%
2018/05/31	12	9.75	12	9.63	9.63	0	2,196	0.00%
2018/05/30	0	0.00	8	9.46	9.46	-8	2,155	-0.37%
2018/05/29	0	0.00	2	9.60	9.52	-2	2,154	-0.09%
2018/05/28	1	9.48	0	0.00	9.47	1	2,172	0.05%
2018/05/25	1	9.52	0	0.00	9.53	1	2,174	0.05%
2018/05/24	7	9.61	1	9.65	9.65	6	2,178	0.28%
2018/05/23	0	0.00	3	9.99	9.78	-3	2,202	-0.14%
2018/05/22	2	9.59	1	9.36	9.36	1	2,106	0.05%
2018/05/18	1	9.51	0	0.00	9.41	1	2,092	0.05%
2018/05/11	2	9.71	2	9.74	9.72	0	1,998	0.00%
2018/05/10	0	0.00	1	9.14	9.05	-1	1,907	-0.05%
2018/05/09	1	9.00	0	0.00	8.88	1	1,942	0.05%
2018/05/08	20	9.22	20	9.27	9.16	0	1,974	0.00%
2018/04/16	8	9.00	7	8.81	8.81	1	2,590	0.04%
2018/03/20	0	0.00	2	9.99	10.10	-2	3,573	-0.06%
2018/03/12	2	10.40	0	0.00	10.35	2	3,807	0.05%
2018/03/09	73	10.98	75	11.45	10.95	-2	3,765	-0.05%
2018/03/08	1	10.85	0	0.00	10.95	1	3,503	0.03%
2018/03/07	1	11.20	0	0.00	10.65	1	3,580	0.03%
2018/02/27	0	0.00	1	10.20	10.10	-1	3,389	-0.03%
2018/02/22	8	10.10	5	10.00	10.00	3	3,599	0.08%
2018/02/02	0	0.00	10	11.25	10.95	-10	3,544	-0.28%
2018/01/30	16	11.54	3	11.67	11.25	13	3,436	0.38%
2018/01/29	2	11.18	0	0.00	11.20	2	3,238	0.06%
2018/01/24	0	0.00	2	10.45	10.75	-2	3,118	-0.06%
2018/01/23	2	10.55	1	10.40	10.65	1	3,005	0.03%
2018/01/16	0	0.00	1	10.40	10.30	-1	2,720	-0.04%
2018/01/11	26	10.24	33	10.36	10.20	-7	2,641	-0.27%
2018/01/10	2	10.15	0	0.00	10.05	2	2,574	0.08%
2018/01/09	0	0.00	1	10.60	10.30	-1	2,546	-0.04%
2018/01/08	0	0.00	1	10.45	10.40	-1	2,488	-0.04%
2018/01/05	1	9.89	0	0.00	9.96	1	2,367	0.04%
2018/01/03	0	0.00	2	9.99	9.95	-2	2,330	-0.09%
2018/01/02	0	0.00	12	10.05	10.00	-12	2,312	-0.52%