台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    1,011
  • 產業
    上市 半導體類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.28239.6039.3001,5580.00%
2024/03/27339.3000.0039.2531,5570.19%
2024/03/26539.8500.0039.4051,5550.32%
2024/03/25140.35340.6040.75-21,544-0.13%
2024/03/2100.00239.3039.80-21,581-0.13%
2024/03/13340.47140.5040.0521,5770.13%
2024/03/08140.8500.0041.6011,5740.06%
2024/03/06542.5500.0042.1051,5510.32%
2024/03/05343.601043.1043.50-71,578-0.44%
2024/03/041041.1500.0040.80101,4660.68%
2024/02/210.144.0500.0043.800.11,5740.01%
2024/02/02243.0800.0043.0521,6280.12%
2024/01/3100.00243.7043.55-21,653-0.12%
2024/01/29544.2500.0044.0551,6660.30%
2024/01/19344.60543.9544.45-21,885-0.11%
2024/01/1800.00243.8544.20-21,905-0.10%
2024/01/17244.00543.7944.00-31,943-0.15%
2024/01/1100.00045.2045.4502,0130.00%
2024/01/101045.1500.0044.95102,1030.48%
2024/01/08645.9000.0045.2562,2370.27%
2023/12/2900.00147.2047.10-12,622-0.04%
2023/12/20146.6000.0046.5012,8120.04%
2023/12/06348.4500.0048.2033,5290.08%
2023/11/3000.00549.9049.90-53,894-0.13%
2023/11/28248.5500.0049.0024,0940.05%
2023/11/27048.0000.0048.2004,1180.00%
2023/11/24149.05148.9548.3504,1900.00%
2023/11/210.146.8500.0046.900.14,3020.00%
2023/11/10244.60244.9544.6004,5330.00%
2023/10/30547.1500.0046.9055,1200.10%
2023/10/27547.5000.0047.2555,1870.10%
2023/10/2500.005049.5549.50-505,425-0.92%
2023/10/2300.00549.1548.50-56,152-0.08%
2023/10/19548.1000.0048.4056,4240.08%
2023/10/161048.2800.0048.30106,7940.15%
2023/10/13549.95149.7549.8047,3570.05%
2023/10/123550.2600.0050.40358,0130.44%
2023/10/0300.000.248.2047.70-0.210,4730.00%
2023/09/26747.9900.0047.30712,4420.06%
2023/09/25348.60749.3948.60-412,575-0.03%
2023/09/22147.40347.7347.80-212,658-0.02%
2023/09/21347.43147.6547.15212,8110.02%
2023/09/20747.9700.0047.30713,0910.05%
2023/09/19149.7000.0048.30113,8530.01%
2023/09/1800.00150.4050.00-114,751-0.01%
2023/09/143.251.211449.8051.40-10.815,231-0.07%
2023/09/131350.34450.7549.60915,1110.06%
2023/09/12249.70649.9050.00-414,922-0.03%
2023/09/11249.2000.0048.90214,8560.01%
2023/09/07349.9000.0049.45314,8140.02%
2023/09/06250.95152.0050.50114,8030.01%
2023/09/04348.9300.0048.10314,4420.02%
2023/09/01351.40151.0050.20214,3390.01%
2023/08/311048.50648.6049.05414,2150.03%
2023/08/292749.6200.0049.602714,1610.19%
2023/08/28246.80246.7546.80013,9610.00%
2023/08/22247.65247.7047.60013,8270.00%
2023/08/180.349.0000.0048.100.313,7680.00%
2023/08/1500.002048.5049.50-2013,569-0.15%
2023/08/14447.60547.8447.60-113,488-0.01%
2023/08/11248.70948.7248.70-713,417-0.05%
2023/08/10249.10449.4849.10-213,362-0.01%
2023/08/0900.002051.2051.30-2013,247-0.15%
2023/08/08151.202150.9851.20-2013,188-0.15%
2023/08/07250.60350.2350.60-113,114-0.01%
2023/08/02252.00351.9752.00-112,926-0.01%
2023/08/01253.30154.2053.20112,7830.01%
2023/07/31154.6000.0053.90112,6880.01%
2023/07/28853.235.252.9453.202.812,5070.02%
2023/07/276.254.3514.953.5253.00-8.712,373-0.07%
2023/07/261855.472255.3154.70-412,012-0.03%
2023/07/2500.00355.2054.20-311,587-0.03%
2023/07/21153.10152.9053.10011,2620.00%
2023/07/20353.37152.9053.50211,1640.02%
2023/07/191454.641355.4753.20111,0380.01%
2023/07/181754.963256.1853.30-1510,768-0.14%
2023/07/17356.031656.9757.30-1310,186-0.13%
2023/07/14353.90253.5053.7019,5050.01%
2023/07/1300.00152.6051.00-19,074-0.01%
2023/07/121051.70550.7650.6058,7790.06%
2023/07/114953.512053.2251.50298,5020.34%
2023/07/10449.801851.7452.10-147,151-0.20%
2023/07/07947.971947.6247.45-106,714-0.15%
2023/07/06748.9658.549.0150.00-51.56,010-0.86%
2023/07/052.146.0000.0045.502.15,1130.04%
2023/07/04444.700.145.4045.4044,9130.08%
2023/07/032.145.23344.1244.45-14,714-0.02%
2023/06/30144.0000.0044.2514,5620.02%
2023/06/29243.0500.0043.3524,4550.04%
2023/06/28145.40244.8043.65-14,366-0.02%
2023/06/273746.0125.447.3444.8011.64,3070.27%
2023/06/261546.9016.147.7748.70-1.13,701-0.03%
2023/06/21243.1523.143.0944.30-21.12,798-0.75%
2023/06/2034.439.841439.6440.3020.42,4320.84%
2023/06/1900.00437.5038.80-42,247-0.18%
2023/06/1500.00137.8537.85-12,158-0.05%
2023/06/12438.2800.0038.2542,0970.19%
2023/06/010.336.4800.0036.650.32,0220.02%
2023/05/2900.000.236.2536.30-0.22,223-0.01%
2023/05/1800.00135.5035.60-12,423-0.04%
2023/05/172035.923035.6835.45-102,423-0.41%
2023/05/161035.6000.0035.60102,4240.41%
2023/05/12333.80334.1034.3002,4380.00%
2023/05/11333.80334.1033.8002,4470.00%
2023/05/1000.00234.5834.80-22,442-0.08%
2023/05/05135.4000.0035.5012,4710.04%
2023/04/2800.00435.1535.10-42,645-0.15%
2023/04/272134.1800.0034.75212,6520.79%
2023/04/26234.40333.7534.40-12,646-0.04%
2023/04/25434.36335.1034.3512,6310.04%
2023/04/24635.92435.9835.9022,5900.08%
2023/04/2100.00136.5036.15-12,575-0.04%
2023/04/191138.2100.0037.75112,5300.43%
2023/04/1100.00139.0039.00-12,438-0.04%
2023/04/0700.00239.6539.40-22,418-0.08%
2023/04/06238.4000.0039.5522,4100.08%
2023/03/3100.00538.9038.80-52,381-0.21%
2023/03/2900.00138.7038.60-12,351-0.04%
2023/03/28241.202141.2239.70-192,267-0.84%
2023/03/272240.27241.4541.50202,0001.00%
2023/03/24238.73639.0038.95-41,781-0.22%
2023/03/2300.00438.0838.00-41,716-0.23%
2023/03/16136.5500.0036.3511,7610.06%
2023/03/13337.00236.7837.3011,9630.05%
2023/03/10237.4000.0037.4021,9950.10%
2023/03/09538.90038.8038.1552,0200.25%
2023/03/0800.001238.4938.45-122,027-0.59%
2023/03/071.238.48738.3938.15-5.92,013-0.29%
2023/03/06037.651037.6537.55-102,009-0.50%
2023/03/02738.87738.4938.4502,0130.00%
2023/02/23137.651037.8538.10-92,218-0.41%
2023/02/221037.5000.0037.45102,3050.43%
2023/02/20039.1000.0039.0002,4310.00%
2023/02/10236.30236.3036.3002,6910.00%
2023/01/3100.002037.5538.00-202,665-0.75%
2023/01/30136.30136.5536.3502,6260.00%
2023/01/1100.002234.9535.05-222,709-0.81%
2023/01/0300.00133.7534.00-12,855-0.04%
2022/12/28234.2000.0034.2022,8890.07%
2022/12/221035.0800.0035.00103,0080.33%
2022/12/161036.2500.0036.15103,2140.31%
2022/12/1500.001036.8036.75-103,208-0.31%
2022/12/091036.25136.1036.2593,2270.28%
2022/12/081236.6300.0036.50123,2320.37%
2022/12/07336.9300.0036.8533,2430.09%
2022/12/05139.601739.5439.40-163,330-0.48%
2022/11/3000.00537.1036.95-53,250-0.15%
2022/11/2800.00136.7036.75-13,316-0.03%
2022/11/25136.7000.0036.6513,3160.03%
2022/11/24536.8000.0036.6553,2900.15%
2022/11/231237.00637.0336.6063,2460.18%
2022/11/22138.45138.7038.7003,0340.00%
2022/11/18938.152038.1038.10-112,923-0.38%
2022/11/16137.15437.7937.40-32,798-0.11%
2022/11/15137.25137.7037.0002,7210.00%
2022/11/14335.98236.2336.2012,6240.04%
2022/11/1000.00234.1033.85-22,585-0.08%
2022/11/0900.00234.0034.15-22,602-0.08%
2022/11/0400.00233.4033.40-22,673-0.07%
2022/10/3100.00531.1931.65-52,788-0.18%
2022/10/28530.6500.0030.8052,8270.18%
2022/10/2700.00631.6531.90-62,837-0.21%
2022/10/26430.6000.0030.7542,8720.14%
2022/10/25231.10131.4030.7512,8870.03%
2022/10/19132.4000.0032.2512,9720.03%
2022/10/11332.6500.0032.5533,4090.09%
2022/09/301531.871531.8033.6003,8010.00%
2022/09/22235.9000.0036.4524,5180.04%
2022/09/1900.00136.4036.45-14,946-0.02%
2022/09/1300.00238.3037.50-26,074-0.03%
2022/09/12438.94139.0538.4036,2700.05%
2022/09/08136.3500.0036.4016,3480.02%
2022/09/06136.2000.0036.2016,7470.01%
2022/09/05237.15237.2537.1506,8760.00%
2022/09/02838.2300.0038.5087,0010.11%
2022/08/2900.00538.6538.60-58,184-0.06%
2022/08/23239.50939.7039.75-711,077-0.06%
2022/08/1915.141.731041.6241.605.111,1930.05%
2022/08/1700.00241.5841.60-211,152-0.02%
2022/08/161041.0500.0040.701011,1300.09%
2022/08/15240.90341.0740.80-111,143-0.01%
2022/08/1200.00340.4041.20-311,166-0.03%
2022/08/110.139.8000.0039.700.111,1400.00%
2022/08/10239.0000.0038.90211,1840.02%
2022/08/0900.001039.8839.65-1011,203-0.09%
2022/08/08439.64140.0540.05311,2230.03%
2022/08/04738.8900.0039.10711,3480.06%
2022/08/02439.45139.1039.20311,3080.03%
2022/08/01641.02140.7040.70511,2880.04%
2022/07/27240.801240.5840.85-1011,250-0.09%
2022/07/261041.3000.0041.101011,2230.09%
2022/07/221142.581143.6842.40011,1930.00%
2022/07/21142.003342.9543.45-3211,161-0.29%
2022/07/201344.17944.4544.40411,1020.04%
2022/07/19943.78343.9343.80611,0910.05%
2022/07/18443.08543.0843.25-111,075-0.01%
2022/07/15541.7000.0041.85511,0420.05%
2022/07/140.141.35140.7541.65-0.911,009-0.01%
2022/07/13841.3800.0040.80811,0000.07%
2022/07/1100.00240.7040.55-210,942-0.02%
2022/07/08540.25740.8940.85-210,944-0.02%
2022/07/07639.65139.5540.05510,8600.05%
2022/07/06439.8000.0039.05410,8260.04%
2022/07/05140.2000.0040.20110,8680.01%
2022/07/04338.65338.8038.85010,7050.00%
2022/07/01240.80540.9939.90-310,667-0.03%
2022/06/301343.52342.7042.701010,5240.10%
2022/06/29346.20245.9046.15110,3730.01%
2022/06/28347.6300.0047.10310,3260.03%
2022/06/27349.30749.1648.65-410,273-0.04%
2022/06/24848.831249.2248.80-410,231-0.04%
2022/06/23447.65248.1048.5029,7940.02%
2022/06/221247.30347.4246.7599,6870.09%
2022/06/21548.53647.2948.60-19,599-0.01%
2022/06/20246.8500.0045.8029,7090.02%
2022/06/17646.421045.9846.80-49,488-0.04%
2022/06/16247.70348.4747.15-19,363-0.01%
2022/06/15447.43347.6347.3519,1580.01%
2022/06/141546.641247.7348.4039,1690.03%
2022/06/131348.79248.3048.10119,1140.12%
2022/06/10950.12750.5050.6029,0560.02%
2022/06/09950.411150.6250.50-28,894-0.02%
2022/06/07248.756.249.2748.80-4.28,479-0.05%
2022/06/06750.50550.1350.0028,2880.02%
2022/06/021151.14551.1850.6068,1290.07%
2022/06/011950.362450.4050.00-57,600-0.07%
2022/05/315449.1533.149.0550.30216,7140.31%
2022/05/30145.4000.0045.8015,8340.02%
2022/05/2600.00143.6043.00-15,817-0.02%
2022/05/25143.0500.0043.2015,9650.02%
2022/05/240.142.5000.0042.450.16,2300.00%
2022/05/1900.00142.6543.55-16,553-0.02%
2022/05/181.343.46144.3543.500.36,6820.00%
2022/05/172042.90143.1043.10196,6910.28%
2022/05/16241.75142.2041.9016,7770.01%
2022/05/131942.93642.3141.95136,8280.19%
2022/05/12239.85639.7339.65-46,808-0.06%
2022/05/09240.75241.0540.7507,3440.00%
2022/05/0500.00443.2042.65-47,665-0.05%
2022/05/0400.00142.6042.45-17,867-0.01%
2022/04/28342.02241.5542.2018,4320.01%
2022/04/27441.101040.7641.85-68,699-0.07%
2022/04/26642.52242.7042.2548,8380.05%
2022/04/25542.091542.1942.10-109,042-0.11%
2022/04/22543.84444.5343.5519,4090.01%
2022/04/21445.68245.7045.4529,5860.02%
2022/04/2000.00546.2046.35-59,805-0.05%
2022/04/19645.52546.0045.50110,0880.01%
2022/04/14247.50246.8047.00011,3470.00%
2022/04/11846.341146.0145.75-313,037-0.02%
2022/04/07448.65449.4048.15014,4070.00%
2022/04/06249.5800.0049.65215,5310.01%
2022/03/31551.7000.0051.30519,6600.03%
2022/03/30452.65152.1052.00320,6650.01%
2022/03/29153.30253.1053.00-121,9250.00%
2022/03/282451.33151.7051.902322,1160.10%
2022/03/25652.10551.7652.40122,3630.00%
2022/03/24251.10450.7551.10-222,424-0.01%
2022/03/23353.03152.4052.40222,7030.01%
2022/03/2200.00150.9051.10-122,9450.00%
2022/03/2100.00151.1051.10-124,0270.00%
2022/03/17450.15950.0950.50-526,729-0.02%
2022/03/16948.561048.8848.35-126,8120.00%
2022/03/15648.00448.1347.80227,0120.01%
2022/03/14550.05449.9650.00127,2610.00%
2022/03/11549.60349.5249.60227,8020.01%
2022/03/10250.55450.3050.50-228,360-0.01%
2022/03/09249.63248.9549.60028,8930.00%
2022/03/08248.90250.2049.10030,2030.00%
2022/03/07649.93450.6050.40230,7330.01%
2022/03/0400.00352.4052.40-331,520-0.01%
2022/03/03954.0200.0053.80932,8300.03%
2022/03/02453.55453.0853.70033,9380.00%
2022/03/01253.2000.0053.40235,1370.01%
2022/02/253253.083053.1752.30237,2550.01%
2022/02/24453.70554.0052.60-140,7660.00%
2022/02/231056.41656.1856.60442,8780.01%
2022/02/22954.531654.9854.80-743,918-0.02%
2022/02/21656.43456.3556.40245,8110.00%
2022/02/18756.341156.5757.20-446,154-0.01%
2022/02/17457.68557.6457.50-146,5130.00%
2022/02/16458.50358.7758.00147,3180.00%
2022/02/15257.40457.8857.30-247,6410.00%
2022/02/141158.15258.1057.20947,8840.02%
2022/02/11360.40360.2060.50048,0760.00%
2022/02/101360.68660.2359.80748,4770.01%
2022/02/091560.42460.2560.801148,5670.02%
2022/02/08459.65259.8059.70248,7450.00%
2022/02/07357.50357.8360.00049,2690.00%
2022/01/2600.00257.9058.40-249,7210.00%
2022/01/251059.33659.3358.70450,9110.01%
2022/01/241060.23360.3361.00751,4980.01%
2022/01/21260.30260.6059.80052,4290.00%
2022/01/20562.00161.5062.00453,0550.01%
2022/01/19561.20161.3061.00453,6830.01%
2022/01/181461.80462.8361.601054,6660.02%
2022/01/17763.71763.4663.20055,2070.00%
2022/01/14661.60461.2361.40255,1540.00%
2022/01/13762.31761.6961.60055,3720.00%
2022/01/12963.28363.9062.80655,3220.01%
2022/01/11963.646.262.8163.402.855,0710.01%
2022/01/10565.64765.7766.50-254,6320.00%
2022/01/071666.86367.5065.501354,3920.02%
2022/01/06668.72868.7369.00-253,9600.00%
2022/01/052269.54969.2268.501353,5810.02%
2022/01/041571.341972.1970.30-453,064-0.01%
2022/01/03970.78570.8670.50452,2460.01%
2021/12/3013.271.4714.372.0471.10-1.151,6880.00%
2021/12/295375.893876.1974.601550,7730.03%
2021/12/281378.6217.578.3878.80-4.549,592-0.01%
2021/12/275377.374877.8379.40548,3660.01%
2021/12/243971.6144.971.9973.20-5.945,544-0.01%
2021/12/232865.7393.366.5166.60-65.344,612-0.15%
2021/12/22561.12260.6560.60343,4430.01%
2021/12/21261.20260.7060.70043,1940.00%
2021/12/20260.65960.0959.50-743,139-0.02%
2021/12/17559.84261.0059.90343,0140.01%
2021/12/161760.95261.2060.801542,6670.04%
2021/12/151560.651860.7660.20-342,222-0.01%
2021/12/143859.70360.9758.803541,1650.09%
2021/12/132162.466561.8865.10-4439,739-0.11%
2021/12/10458.20358.0359.20138,5460.00%
2021/12/09258.403.358.1158.40-1.338,4450.00%
2021/12/08457.80358.0357.80138,3590.00%
2021/12/074158.40758.3157.303438,2250.09%
2021/12/061360.541360.1460.10038,1780.00%
2021/12/031559.081660.2158.80-138,4060.00%
2021/12/022559.782060.1458.90538,0610.01%
2021/12/01858.992159.7259.30-1337,228-0.03%
2021/11/301658.7520.759.0058.40-4.736,781-0.01%
2021/11/2934.257.962758.4558.107.236,1320.02%
2021/11/263757.011857.8556.201935,3810.05%
2021/11/2524.361.083161.2159.80-6.734,391-0.02%
2021/11/243559.734559.7559.90-1033,367-0.03%
2021/11/2313960.88105.861.2758.0033.231,2850.11% 大買/大賣/
2021/11/225458.692859.2060.202627,8310.09%
2021/11/19853.912453.5655.90-1625,730-0.06%
2021/11/182651.3119.651.7650.906.524,5710.03%
2021/11/17447.48846.5048.95-422,569-0.02%
2021/11/16644.151343.8544.50-722,202-0.03%
2021/11/153644.872245.3845.001421,7600.06%
2021/11/12843.601142.5142.50-320,994-0.01%
2021/11/11442.15442.1641.90020,7040.00%
2021/11/10242.7322.942.3242.30-20.920,562-0.10%
2021/11/092244.302243.0843.05020,3450.00%
2021/11/08243.25443.4043.30-219,935-0.01%
2021/11/05243.931.243.3344.250.819,8400.00%
2021/11/0414.245.2414.444.5144.05-0.219,5510.00%
2021/11/031144.2317.244.5844.05-6.219,115-0.03%
2021/11/0224.247.641546.9046.009.218,6910.05%
2021/11/014046.415746.8547.15-1717,461-0.10%
2021/10/29444.10943.2242.90-517,005-0.03%
2021/10/281242.131942.1643.30-716,930-0.04%
2021/10/271740.5627.940.5441.50-10.916,440-0.07%
2021/10/262539.124738.9439.35-2215,907-0.14%
2021/10/254936.917636.2837.20-2715,100-0.18%
2021/10/22533.97534.4635.00014,8170.00%
2021/10/21533.49534.0034.35015,6290.00%
2021/10/20333.1300.0033.15316,3190.02%
2021/10/1900.00232.0532.10-217,313-0.01%
2021/10/15931.69831.6531.70117,6720.01%
2021/10/131029.75129.9029.75918,2450.05%
2021/10/07131.8000.0031.75119,2610.01%
2021/10/05231.20430.0531.20-221,018-0.01%
2021/10/044031.214031.4830.60021,1830.00%
2021/10/0100.00231.0831.00-221,362-0.01%
2021/09/305032.332132.4032.452921,4540.14%
2021/09/293232.825132.8432.70-1921,726-0.09%
2021/09/28134.45134.5034.40022,1250.00%
2021/09/27335.004.134.4935.15-1.122,3180.00%
2021/09/2400.00133.8033.60-122,2350.00%
2021/09/233133.99134.3033.653022,1700.14%
2021/09/22133.753033.1033.80-2922,122-0.13%
2021/09/173033.853033.8534.15022,0640.00%
2021/09/16134.0500.0034.05122,0440.00%
2021/09/152035.053234.5034.60-1222,044-0.05%
2021/09/141934.3500.0034.251922,0060.09%
2021/09/134435.362735.1535.001721,9630.08%
2021/09/101135.201835.1835.05-721,796-0.03%
2021/09/094135.042134.8535.102021,6400.09%
2021/09/081835.702235.8335.80-421,064-0.02%
2021/09/07434.46434.5334.50020,2330.00%
2021/09/061935.742135.8435.70-219,932-0.01%
2021/09/03135.40135.8034.60019,7230.00%
2021/09/02234.601034.6635.05-819,553-0.04%
2021/09/011435.151335.5735.05119,2910.01%
2021/08/31234.5000.0034.90218,6760.01%
2021/08/30334.30235.1034.95118,5200.01%
2021/08/272433.85333.8034.202118,2960.11%
2021/08/2600.001033.2333.95-1018,220-0.05%
2021/08/251033.6100.0033.301018,0890.06%
2021/08/24132.0000.0032.10117,8320.01%
2021/08/2300.00432.0332.00-417,822-0.02%
2021/08/2000.00630.8730.80-618,063-0.03%
2021/08/19231.0000.0030.60218,0150.01%
2021/08/1800.00329.7331.45-317,955-0.02%
2021/08/17931.31131.5530.20817,8810.04%
2021/08/16131.35231.5831.50-117,755-0.01%
2021/08/13231.9000.0030.90217,5710.01%
2021/08/12232.1000.0032.25217,4350.01%
2021/08/11331.521131.6231.50-817,353-0.05%
2021/08/1000.00233.0532.70-217,194-0.01%
2021/08/09333.40334.3032.90017,1620.00%
2021/08/06134.30335.1834.20-216,985-0.01%
2021/08/05135.10535.1635.35-416,826-0.02%
2021/08/04335.02335.3235.20016,7830.00%
2021/08/034135.203535.5135.25616,5790.04%
2021/08/02433.031332.7833.95-915,619-0.06%
2021/07/30732.111832.2631.90-1115,409-0.07%
2021/07/291333.46933.6533.20415,0810.03%
2021/07/28832.592732.8733.10-1914,744-0.13%
2021/07/273935.92634.8034.503314,3720.23%
2021/07/262535.5932733.6436.85-30213,250-2.28% 大賣/鉅額交易
2021/07/233034.198034.4333.50-5012,168-0.41%
2021/07/2213432.5420.832.3532.25113.211,0891.02% 大買/鉅額交易
2021/07/21244.532.56531.8331.80239.510,9512.19% 大買/鉅額交易
2021/07/2000.002432.0931.60-2410,773-0.22%
2021/07/192033.001132.8032.85910,4880.09%
2021/07/16533.656.133.3033.50-1.110,219-0.01%
2021/07/1400.00830.9531.85-89,616-0.08%
2021/07/131732.061931.3130.60-29,333-0.02%
2021/07/124832.252532.2832.70238,6830.26%
2021/07/0900.00229.5329.75-27,700-0.03%
2021/07/08729.55429.2029.1537,6730.04%
2021/07/07428.68228.3028.6527,6330.03%
2021/07/063528.95628.6028.70297,6280.38%
2021/07/05129.05828.6429.60-78,143-0.09%
2021/07/02426.95227.0527.1028,1410.02%
2021/07/01226.3500.0026.8528,0550.02%
2021/06/2900.00126.0025.55-18,133-0.01%
2021/06/2800.00125.7025.80-18,426-0.01%
2021/06/2500.00625.3125.30-68,628-0.07%
2021/06/2400.00325.1525.15-38,691-0.03%
2021/06/23126.4000.0026.4518,6960.01%
2021/06/18225.9300.0025.5529,2120.02%
2021/06/15225.3300.0025.30210,1290.02%
2021/06/11125.601125.7025.25-1010,181-0.10%
2021/06/101027.402227.5527.60-129,897-0.12%
2021/06/021027.04827.1427.20210,0940.02%
2021/05/310.326.9000.0026.900.310,0330.00%
2021/05/28127.3500.0027.15110,0010.01%
2021/05/2100.003024.8524.60-3010,132-0.30%
2021/05/13224.00224.0024.20010,5850.00%
2021/05/123025.05224.5024.702810,5690.26%
2021/05/11226.5800.0026.55210,5870.02%
2021/05/1000.00628.0127.90-610,513-0.06%
2021/05/07126.85727.4127.35-610,485-0.06%
2021/05/06325.95225.5525.85110,4620.01%
2021/05/04126.20225.0025.60-110,514-0.01%
2021/05/03227.1500.0026.90210,4910.02%
2021/04/29528.351028.6628.15-510,423-0.05%
2021/04/2800.00528.7128.60-510,438-0.05%
2021/04/27428.1500.0028.20410,4580.04%
2021/04/26128.10428.6028.65-310,405-0.03%
2021/04/23227.5300.0027.70210,3880.02%
2021/04/22328.10128.4527.60210,4470.02%
2021/04/21828.44228.3528.30610,5420.06%
2021/04/2000.00128.5528.65-110,545-0.01%
2021/04/191028.401528.4428.50-510,572-0.05%
2021/04/16628.21228.2028.25410,6650.04%
2021/04/15127.70127.6027.70010,7110.00%
2021/04/14127.701327.9327.90-1210,749-0.11%
2021/04/13229.73128.7028.70110,9270.01%
2021/04/12629.97229.6529.75411,3080.04%
2021/04/092131.071230.3129.60911,9470.08%
2021/04/081928.70929.0830.901012,0270.08%
2021/04/0700.001227.9828.10-1211,542-0.10%
2021/04/06327.2300.0027.35311,4320.03%
2021/04/0100.002927.1027.05-2911,418-0.25%
2021/03/311326.88126.7526.701211,3000.11%
2021/03/301127.631627.9127.95-511,016-0.05%
2021/03/291127.38227.5527.30910,8500.08%
2021/03/26227.1000.0027.25210,8300.02%
2021/03/25427.151128.0727.20-710,817-0.06%
2021/03/241127.32427.3027.45710,4790.07%
2021/03/23126.3000.0026.85110,3560.01%
2021/03/222627.331526.8726.751110,2880.11%
2021/03/19127.202727.1227.20-2610,123-0.26%
2021/03/1800.002626.6326.50-269,739-0.27%
2021/03/1700.00225.9826.10-29,588-0.02%
2021/03/1500.00525.7125.90-59,881-0.05%
2021/03/12925.9131.125.8225.50-22.19,969-0.22%
2021/03/11625.26525.7025.7019,9660.01%
2021/03/0900.00124.6024.55-110,186-0.01%
2021/03/02224.8510924.8624.60-10711,645-0.92% 大賣/鉅額交易
2021/02/261025.131025.3525.30011,7560.00%
2021/02/252525.53225.2025.252311,8370.19%
2021/02/241925.711026.5025.40911,9880.08%
2021/02/2300.001126.1126.35-1111,981-0.09%
2021/02/228225.7500.0026.158212,0740.68%
2021/02/19125.95125.5525.70012,0550.00%
2021/02/181226.24326.4526.25912,1310.07%
2021/02/1700.00126.1026.05-112,121-0.01%
2021/02/05125.6000.0025.60112,5780.01%
2021/02/0400.001025.9025.95-1012,680-0.08%
2021/02/02125.502425.6525.45-2313,386-0.17%
2021/01/29225.1800.0025.15214,8060.01%
2021/01/2800.002125.4025.15-2114,904-0.14%
2021/01/26325.121425.1324.80-1115,196-0.07%
2021/01/25624.93124.6024.85515,1850.03%
2021/01/2100.00223.4023.35-215,182-0.01%
2021/01/2000.00723.1823.05-715,175-0.05%
2021/01/19324.0000.0023.80315,0850.02%
2021/01/15524.1000.0024.05515,1230.03%
2021/01/14124.805.124.4124.80-4.115,096-0.03%
2021/01/1300.00224.9024.70-215,049-0.01%
2021/01/12225.0000.0024.75215,2340.01%
2021/01/11624.9500.0025.20615,3930.04%
2021/01/08623.941.524.0423.904.615,5380.03%
2021/01/07124.451024.2924.30-915,576-0.06%
2021/01/05226.35725.9925.75-515,273-0.03%
2021/01/041327.9739.727.9327.80-26.714,962-0.18%
2020/12/315227.5798.727.5727.50-46.714,568-0.32%
2020/12/3000.0020.426.2526.10-20.414,136-0.14%
2020/12/29226.0000.0025.90214,3260.01%
2020/12/2800.00225.9026.10-214,586-0.01%
2020/12/2500.00125.5025.40-114,543-0.01%
2020/12/2400.00525.4525.45-514,607-0.03%
2020/12/22324.8700.0024.65315,0000.02%
2020/12/1700.00825.7725.75-815,653-0.05%
2020/12/16125.801025.9025.70-915,755-0.06%
2020/12/151225.73225.6825.301015,9380.06%
2020/12/14125.70125.5025.45016,4930.00%
2020/12/11225.6000.0025.35217,0860.01%
2020/12/1000.001026.8526.20-1017,026-0.06%
2020/12/09626.79426.6526.80216,9170.01%
2020/12/08626.22326.2826.30316,9010.02%
2020/12/0700.005026.0025.75-5017,114-0.29%
2020/12/042125.9500.0025.652117,1780.12%
2020/12/031225.9200.0025.901217,1630.07%
2020/12/022326.28926.5425.901417,2210.08%
2020/12/01626.2127.627.1327.40-21.616,952-0.13%
2020/11/30126.7568.126.5226.45-67.116,989-0.39%
2020/11/2700.00325.9226.00-316,838-0.02%
2020/11/2600.002.125.9525.95-2.116,774-0.01%
2020/11/25125.752225.9425.90-2116,702-0.13%
2020/11/24525.80125.7525.45416,7360.02%
2020/11/231125.90326.3025.90816,6340.05%
2020/11/201225.8722.125.6625.90-10.116,545-0.06%
2020/11/19225.9300.0025.60216,4040.01%
2020/11/182125.580.525.4025.5520.516,2420.13%
2020/11/172325.731225.5525.501116,1900.07%
2020/11/162225.41325.4725.401916,2410.12%
2020/11/13825.661725.6625.40-916,136-0.06%
2020/11/12125.5500.0025.55115,5880.01%
2020/11/114325.53625.5825.803715,4430.24%
2020/11/101325.603525.6225.65-2215,136-0.15%
2020/11/091525.091424.9525.45114,7380.01%
2020/11/062624.311.124.4624.0524.913,7870.18%
2020/11/0500.00123.7523.80-113,374-0.01%
2020/11/04623.463423.8424.15-2813,225-0.21%
2020/11/021022.1000.0022.601012,8620.08%
2020/10/30122.8500.0022.50112,7870.01%
2020/10/29522.9500.0023.05512,7900.04%
2020/10/271123.7700.0023.701112,6160.09%
2020/10/262123.9000.0023.802112,5790.17%
2020/10/231323.8800.0023.901312,4990.10%
2020/10/2200.00223.6023.70-212,426-0.02%
2020/10/21224.35624.2023.95-412,368-0.03%
2020/10/20224.15224.2324.25012,1910.00%
2020/10/19323.835323.8523.70-5011,909-0.42%
2020/10/16523.63423.6623.75111,6840.01%
2020/10/15723.30123.4523.25611,3410.05%
2020/10/14123.2500.0023.15111,1820.01%
2020/10/132023.250.123.2523.2519.911,0780.18%
2020/10/123423.74523.3323.152910,9320.27%
2020/10/083124.501.124.1924.1029.910,7980.28%
2020/10/07724.8017.724.6924.90-10.710,403-0.10%
2020/10/06324.18424.0924.30-19,940-0.01%
2020/10/0500.00424.0523.85-49,677-0.04%
2020/09/30122.95223.1523.15-19,333-0.01%
2020/09/2900.001523.2022.90-159,299-0.16%
2020/09/251722.96122.8022.10169,0480.18%
2020/09/241423.5100.0023.35148,7320.16%
2020/09/23923.885323.8523.90-448,482-0.52%
2020/09/22823.05923.0523.05-18,076-0.01%
2020/09/211223.15322.9822.9597,8080.12%
2020/09/182523.97123.7023.70247,6520.31%
2020/09/17724.748724.8524.45-807,420-1.08%
2020/09/16123.85124.5024.9006,7350.00%
2020/09/1500.003623.4223.50-366,104-0.59%
2020/09/143523.0500.0023.00356,0580.58%
2020/09/11423.781024.0523.25-66,000-0.10%
2020/09/0900.001024.6024.60-105,562-0.18%
2020/09/041723.3600.0023.80175,0700.34%
2020/09/03122.850.123.8523.900.94,9040.02%
2020/09/0200.002521.6522.00-254,534-0.55%
2020/09/01121.0500.0021.0014,3610.02%
2020/08/31721.6100.0021.3574,3730.16%
2020/08/281421.852621.9921.85-124,302-0.28%
2020/08/261721.12521.6221.05124,0810.29%
2020/08/241020.40120.4020.6093,9210.23%
2020/08/20619.6700.0020.0063,8700.16%
2020/08/19120.55121.1020.5503,7030.00%
2020/08/13320.6500.0020.4533,7700.08%
2020/08/11120.5500.0020.1513,4150.03%
2020/08/0700.00120.7020.85-13,447-0.03%
2020/08/05220.3300.0020.3023,3670.06%
2020/08/04120.501.220.4320.45-0.23,359-0.01%
2020/07/271519.0000.0018.90153,3150.45%
2020/07/221620.151620.0820.1503,2870.00%
2020/07/152620.002620.3520.0003,2860.00%
2020/07/1400.00320.0520.05-33,130-0.10%
2020/07/06120.951120.9020.95-102,942-0.34%
2020/07/03220.73220.6520.6502,9380.00%
2020/07/011020.5000.0020.50102,9470.34%
2020/06/1900.000.919.8019.80-0.92,896-0.03%
2020/06/173119.703119.8020.0002,8000.00%
2020/06/16220.9800.0020.9022,6580.08%
2020/06/1500.00120.9520.95-12,704-0.04%
2020/06/121020.7000.0020.95102,7050.37%
2020/06/11421.60121.2021.2032,7100.11%
2020/06/09121.1000.0021.0012,5740.04%
2020/06/050.122.05622.1022.10-5.92,517-0.23%
2020/06/0400.00621.8521.85-62,489-0.24%
2020/06/01621.3000.0021.3562,4000.25%
2020/05/26321.4300.0021.4032,3790.13%
2020/05/2500.00221.7522.10-22,320-0.09%
2020/05/19120.6000.0020.7012,1080.05%
2020/05/15221.33221.0520.6002,1040.00%
2020/04/290.221.3000.0021.300.22,1860.01%
2020/04/2000.00120.1020.25-12,255-0.04%
2020/04/15220.3800.0020.5022,2900.09%
2020/04/1300.00419.5019.70-42,334-0.17%
2020/03/26217.2000.0017.9522,4950.08%
2020/03/25117.5500.0017.2512,5190.04%
2020/03/23215.2500.0015.8022,6180.08%
2020/03/18116.25115.5515.5502,8780.00%
2020/03/16416.9500.0016.8542,9230.14%
2020/03/131517.20117.1017.55142,9440.48%
2020/03/124520.0900.0019.00452,9001.55%
2020/03/1000.00421.3521.55-42,924-0.14%
2020/02/10222.8000.0022.7523,1280.06%
2020/02/07222.63222.7822.5503,1180.00%
2020/02/0600.001.522.7322.90-1.53,109-0.05%
2020/02/05122.9500.0022.5513,0900.03%
2020/01/31222.25222.3022.3003,2430.00%
2020/01/308723.26122.6522.65863,2182.67%
2020/01/2000.00225.0525.15-23,198-0.06%
2020/01/1400.00124.9024.90-13,399-0.03%
2020/01/10124.25124.3524.4503,4000.00%
2020/01/08124.35124.1024.1003,4030.00%
2020/01/060.224.9500.0024.950.23,3760.00%
2019/12/3100.00225.7025.75-23,367-0.06%
2019/12/30125.75125.7525.7003,3810.00%
2019/12/272.226.16126.0026.001.23,3700.03%
2019/12/24126.05225.9525.90-13,364-0.03%
2019/12/2300.00226.5826.35-23,361-0.06%
2019/12/2000.00426.7626.70-43,396-0.12%
2019/12/1800.00427.1827.15-43,484-0.11%
2019/12/172627.2818.726.9127.157.33,5000.21%
2019/12/1600.0014.327.1227.65-14.33,427-0.42%
2019/12/1212.226.451226.6426.450.23,4500.00%
2019/12/1100.00826.1026.25-83,535-0.23%
2019/12/0900.00126.0526.20-14,135-0.02%
2019/12/0600.000.626.1526.30-0.64,241-0.01%
2019/12/0500.00225.6025.90-24,252-0.05%
2019/12/03825.65825.8525.6504,3910.00%
2019/11/2900.00225.8025.50-24,356-0.05%
2019/11/28125.7000.0025.6514,3930.02%
2019/11/2600.00825.8025.35-84,458-0.18%
2019/11/20225.30225.0525.0504,5040.00%
2019/11/19425.2500.0025.3544,5020.09%
2019/11/18124.75424.9425.25-34,471-0.07%
2019/11/15524.73724.8124.90-24,498-0.04%
2019/11/14525.4000.0025.1054,4880.11%
2019/11/11124.2000.0024.2014,4790.02%
2019/11/08324.55224.4824.5514,5000.02%
2019/11/06225.4500.0025.3024,6430.04%
2019/11/010.325.601125.5025.75-10.74,824-0.22%
2019/10/311226.151326.3525.80-15,057-0.02%
2019/10/301226.3700.0026.10125,0790.24%
2019/10/2800.001.725.6825.65-1.74,956-0.03%
2019/10/24125.40325.3525.50-24,996-0.04%
2019/10/231125.6817.425.5725.65-6.45,063-0.13%
2019/10/22124.8500.0024.8514,9640.02%
2019/10/1700.00324.7524.85-35,167-0.06%
2019/10/160.325.00525.0525.05-4.75,232-0.09%
2019/10/15724.97324.7325.2045,3670.07%
2019/10/14124.55024.4024.4515,3890.02%
2019/10/091224.3000.0024.30125,5020.22%
2019/10/08224.9500.0024.6025,7280.03%
2019/10/0700.00125.3525.00-15,779-0.02%
2019/10/03124.90124.8525.1005,8450.00%
2019/10/02225.1500.0025.2525,8640.03%
2019/10/010.225.3500.0025.400.25,8590.00%
2019/09/27124.9500.0025.1015,8290.02%
2019/09/26125.50125.4525.4505,8320.00%
2019/09/25525.51125.4525.4545,8490.07%
2019/09/24126.6000.0026.3015,8550.02%
2019/09/231.626.28526.5126.60-3.45,813-0.06%
2019/09/09123.25123.4523.3505,6160.00%
2019/09/06123.35123.2023.2005,5520.00%
2019/09/05823.6000.0023.5085,4880.15%
2019/09/04124.15124.1024.2005,3450.00%
2019/09/031024.48625.0724.4045,2110.08%
2019/09/02223.60324.0023.95-14,909-0.02%
2019/08/30124.05424.0123.15-34,555-0.07%
2019/08/2900.00123.8023.70-14,420-0.02%
2019/08/28423.50423.5323.5504,3310.00%
2019/08/2700.00523.1123.20-54,238-0.12%
2019/08/22322.8000.0022.5034,1200.07%
2019/08/21123.10223.0523.00-14,083-0.02%
2019/08/1900.00722.7422.60-74,009-0.17%
2019/08/16822.43122.4522.5074,0260.17%
2019/08/1300.00121.7021.60-13,953-0.03%
2019/08/081021.4000.0021.10103,9560.25%
2019/08/07321.4800.0021.4033,9120.08%
2019/08/0200.00522.1022.05-53,940-0.13%
2019/07/311021.95122.3022.3093,9920.23%
2019/07/301822.39222.3522.25163,9830.40%
2019/07/25323.9500.0023.6533,9560.08%
2019/07/2400.001923.9524.25-193,865-0.49%
2019/07/2300.004123.2022.95-413,774-1.09%
2019/07/22123.40423.1022.90-33,960-0.08%
2019/07/191023.01123.0022.9594,0390.22%
2019/07/18622.9900.0022.9564,6000.13%
2019/07/1700.00523.6023.40-54,688-0.11%
2019/07/16423.7500.0023.7044,7830.08%
2019/07/15323.20123.2523.1524,7910.04%
2019/07/121323.452424.0423.45-114,794-0.23%
2019/07/10523.2500.0023.1554,7480.11%
2019/07/091122.90523.5022.8564,7460.13%
2019/07/08723.45323.8523.3544,7000.09%
2019/07/04222.78922.9223.05-74,676-0.15%
2019/07/03222.654222.6822.90-404,666-0.86%
2019/07/0200.00921.8821.75-94,575-0.20%
2019/07/0100.00321.4021.40-34,704-0.06%
2019/06/27220.95121.0521.0514,7860.02%
2019/06/2600.00820.8420.80-84,809-0.17%
2019/06/2500.00420.8620.85-44,893-0.08%
2019/06/24121.10220.8821.20-14,932-0.02%
2019/06/2100.00121.4521.00-15,019-0.02%
2019/06/20121.4000.0021.5015,1110.02%
2019/06/1900.00120.8020.75-15,264-0.02%
2019/06/1800.00720.4220.35-75,542-0.13%
2019/06/1400.00820.9320.90-86,281-0.13%
2019/06/1300.00221.1521.05-27,389-0.03%
2019/06/122421.322021.4521.3048,2390.05%
2019/06/1100.00421.0021.00-48,317-0.05%
2019/06/101220.90120.9521.00118,4690.13%
2019/06/0400.00120.3520.35-19,029-0.01%
2019/06/03120.55520.3520.35-49,770-0.04%
2019/05/29120.40120.2020.20010,1990.00%
2019/05/28420.36120.5020.60310,2480.03%
2019/05/27120.05120.0020.00010,3420.00%
2019/05/2400.00220.1320.00-210,419-0.02%
2019/05/23720.201019.9019.90-310,535-0.03%
2019/05/22120.85120.8020.80010,5380.00%
2019/05/21420.73120.8020.75310,6650.03%
2019/05/20220.551120.6120.50-910,844-0.08%
2019/05/1700.00620.8320.80-610,943-0.05%
2019/05/16321.47121.1021.10210,9570.02%
2019/05/15221.43121.4521.45111,0360.01%
2019/05/14820.8100.0021.05811,0760.07%
2019/05/131620.921020.7820.70611,1180.05%
2019/05/1000.00221.5521.50-211,146-0.02%
2019/05/09222.00621.7021.70-411,106-0.04%
2019/05/08322.27422.2322.20-111,032-0.01%
2019/05/071722.75922.8722.90811,0040.07%
2019/05/06622.18822.1022.10-210,964-0.02%
2019/05/02122.95123.2523.10010,8560.00%
2019/04/301523.13522.9223.251010,8440.09%
2019/04/29422.75522.6922.65-110,834-0.01%
2019/04/26923.731223.6623.45-310,683-0.03%
2019/04/252625.26125.3025.302510,4540.24%
2019/04/243626.194426.2025.85-810,328-0.08%
2019/04/23124.15424.7925.15-39,749-0.03%
2019/04/222124.31124.6524.60209,6250.21%
2019/04/191124.071224.0724.10-19,488-0.01%
2019/04/1800.00123.2023.20-19,596-0.01%
2019/04/17123.7500.0023.6019,7010.01%
2019/04/16624.07224.0523.8549,6710.04%
2019/04/12223.25223.1523.1509,5420.00%
2019/04/11323.55223.3523.3519,5310.01%
2019/04/10723.66523.8523.9529,5260.02%
2019/04/09723.415.423.5623.301.69,5790.02%
2019/04/08423.88223.7023.7029,5310.02%
2019/04/03224.70724.7224.35-59,454-0.05%
2019/04/01424.08224.0523.8529,1950.02%
2019/03/29323.7000.0023.7539,0830.03%
2019/03/28123.7000.0023.7019,0610.01%
2019/03/27223.78123.7523.7019,0090.01%
2019/03/26423.55123.7023.5539,0300.03%
2019/03/25323.22123.3023.7028,9420.02%
2019/03/226223.312924.0023.10338,8070.37%
2019/03/212523.832224.2224.0038,6120.03%
2019/03/203924.964924.8024.55-108,364-0.12%
2019/03/193024.003724.3424.70-78,141-0.09%
2019/03/1810524.369724.1524.7587,7460.10% 大買/
2019/03/151422.344222.5823.25-286,665-0.42%
2019/03/14120.85121.1021.1505,8640.00%
2019/03/13621.32421.3921.3025,7980.03%
2019/03/12221.10121.0021.0015,6850.02%
2019/03/11820.37420.2820.2545,6920.07%
2019/03/081021.01221.1320.8585,6530.14%
2019/03/075122.115922.2821.20-85,612-0.14%
2019/03/062021.33421.6021.65164,9220.33%
2019/03/05620.34120.5020.7554,6280.11%
2019/03/04820.15320.2220.1554,6170.11%
2019/02/26320.23620.2420.30-34,604-0.07%
2019/02/25120.35320.3320.30-24,583-0.04%
2019/02/22620.73520.6020.7014,5330.02%
2019/02/21120.35320.4820.65-24,415-0.05%
2019/02/20220.10220.3820.6004,3890.00%
2019/02/19620.133520.2720.40-294,310-0.67%
2019/02/183719.713119.5819.8564,1470.14%
2019/02/152219.262119.1819.1014,1300.02%
2019/02/14119.35819.5419.30-74,159-0.17%
2019/02/121019.0900.0019.15104,0620.25%
2019/02/11418.65318.6718.7514,0070.02%
2019/01/30118.30318.3518.30-23,969-0.05%
2019/01/29118.2500.0018.2513,9890.03%
2019/01/2800.00218.4518.40-24,007-0.05%
2019/01/23118.25118.3518.3504,2170.00%
2019/01/22118.35118.2018.2004,3050.00%
2019/01/21818.701418.5418.70-64,434-0.14%
2019/01/18118.1000.0018.1514,6210.02%
2019/01/17118.20118.0018.0004,7140.00%
2019/01/15118.15118.2018.0504,7880.00%
2019/01/1400.00118.0518.05-14,824-0.02%
2019/01/11118.40118.3018.3004,9490.00%
2019/01/103418.503018.5218.3544,9590.08%
2019/01/09518.77318.7518.8524,8200.04%
2019/01/04217.40217.6017.5005,0570.00%
2019/01/02217.95518.1318.25-35,324-0.06%
2018/12/28818.4100.0018.1585,2910.15%
2018/12/27217.9800.0018.0025,2340.04%
2018/12/25217.2500.0017.1025,2120.04%
2018/12/22117.45117.4517.4505,3080.00%
2018/12/21117.45117.6017.6005,4250.00%
2018/12/19318.60218.4518.2515,6270.02%
2018/12/1300.001018.6518.45-105,866-0.17%
2018/12/123018.9700.0018.95305,8770.51%
2018/12/11117.50117.7017.6505,7830.00%
2018/12/0700.00117.9017.90-16,060-0.02%
2018/12/06118.05117.7517.6006,1410.00%
2018/12/04319.48419.2519.05-16,520-0.02%
2018/12/03619.25719.2819.30-16,460-0.02%
2018/11/30418.68318.7518.6516,4100.02%
2018/11/2900.00618.0118.05-66,318-0.09%
2018/11/2800.00117.7517.85-16,290-0.02%
2018/11/27417.6300.0017.6046,2760.06%
2018/11/2200.00117.7517.25-16,360-0.02%
2018/11/21517.1000.0017.3056,4420.08%
2018/11/20117.0500.0017.0516,4580.02%
2018/11/1900.00617.1417.30-66,494-0.09%
2018/11/16417.04117.2016.9536,4860.05%
2018/11/15117.0000.0016.8516,4570.02%
2018/11/14217.00317.0317.00-16,473-0.02%
2018/11/13116.30116.5016.7006,5410.00%
2018/11/0900.00116.6516.90-16,873-0.01%
2018/11/08116.6500.0016.6516,9950.01%
2018/11/0700.001316.5216.75-137,063-0.18%
2018/11/02116.5000.0016.3517,4980.01%
2018/10/311015.05115.4515.7097,5980.12%
2018/10/30115.05114.9014.9507,5900.00%
2018/10/29215.08115.4015.3517,5950.01%
2018/10/2600.00115.3515.60-17,951-0.01%
2018/10/25114.70214.3814.40-17,877-0.01%
2018/10/24315.73315.6015.6007,8920.00%
2018/10/23216.30215.9015.9008,1050.00%
2018/10/22116.40116.5016.6008,7370.00%
2018/10/19116.251116.2216.35-108,881-0.11%
2018/10/18116.15416.2616.35-38,793-0.03%
2018/10/17416.53116.3516.3538,8330.03%
2018/10/16216.7500.0016.5529,0850.02%
2018/10/15116.50116.6516.3509,2390.00%
2018/10/12217.0000.0016.9029,3650.02%
2018/10/11317.10117.1017.1029,5290.02%
2018/10/09419.94518.8719.00-19,615-0.01%
2018/10/08120.50120.7520.7509,7510.00%
2018/10/05421.51620.8520.85-210,078-0.02%
2018/10/04222.40222.2022.20010,1930.00%
2018/10/03122.40122.8022.30010,5660.00%
2018/10/02222.3000.0022.35210,6900.02%
2018/09/28222.9000.0022.80211,2950.02%
2018/09/26222.40222.8022.40011,7470.00%
2018/09/25821.80122.0522.40711,9300.06%
2018/09/20621.02421.1021.00212,7210.02%
2018/09/191621.711521.8721.70112,9840.01%
2018/09/1800.002121.3121.25-2113,358-0.16%
2018/09/172021.1000.0021.302013,9560.14%
2018/09/14121.20221.1021.05-114,785-0.01%
2018/09/13120.502920.6520.55-2816,738-0.17%
2018/09/122220.46120.4020.402117,8800.12%
2018/09/11321.001921.0121.25-1618,847-0.08%
2018/09/102720.502220.9420.85519,9860.03%
2018/09/07422.45622.0721.90-220,432-0.01%
2018/09/06223.13123.1522.95120,4580.00%
2018/09/05122.90222.8522.95-120,7730.00%
2018/09/04222.53222.6022.60020,9690.00%
2018/09/03122.3500.0022.25121,3800.00%
2018/08/31122.80122.9022.90021,9380.00%
2018/08/30523.14322.9522.85222,0770.01%
2018/08/29222.783323.0722.85-3122,219-0.14%
2018/08/283123.23123.0022.703022,5160.13%
2018/08/27122.30122.5522.50022,8370.00%
2018/08/24222.03222.3022.45023,6450.00%
2018/08/23522.15122.0522.05424,2410.02%
2018/08/22122.05122.0522.05024,3750.00%
2018/08/21122.0500.0022.20124,4020.00%
2018/08/20422.10122.0022.00324,4190.01%
2018/08/16222.03422.1922.35-224,380-0.01%
2018/08/151221.87222.1321.751024,0830.04%
2018/08/14222.60122.4022.55123,9470.00%
2018/08/134822.95122.1522.404723,8590.20%
2018/08/10224.65324.9724.50-123,6310.00%
2018/08/09124.55124.5024.50023,4900.00%
2018/08/08125.25125.1025.10023,5180.00%
2018/08/072725.34625.2525.202123,4220.09%
2018/08/03326.2200.0026.10323,2190.01%
2018/08/025327.085626.6226.00-323,130-0.01%
2018/08/01226.3500.0026.40222,6570.01%
2018/07/31126.20226.5526.50-122,5000.00%
2018/07/308.426.62826.1826.150.422,4240.00%
2018/07/275626.8550626.4426.85-45022,151-2.03% 大賣/鉅額交易
2018/07/2614125.453625.7525.4510521,4770.49% 大買/鉅額交易
2018/07/25225.25825.2524.95-621,285-0.03%
2018/07/241724.94125.0025.001621,2450.08%
2018/07/2313625.0812225.6224.601421,1760.07% 大買/大賣/
2018/07/2034125.761425.8925.8532720,8691.57% 大買/鉅額交易
2018/07/19627.08727.3427.10-120,6700.00%
2018/07/18726.65826.6226.50-120,3950.00%
2018/07/171126.94326.6526.65820,2140.04%
2018/07/16627.68927.5227.50-320,095-0.01%
2018/07/133427.751527.5727.401919,8200.10%
2018/07/12627.18727.1726.85-119,498-0.01%
2018/07/11527.18327.5027.00219,3390.01%
2018/07/10326.78327.0827.00018,9590.00%
2018/07/092727.11826.9127.201918,7640.10%
2018/07/06426.20326.5326.30118,4720.01%
2018/07/052027.591527.5025.90518,1510.03%
2018/07/04427.80728.0027.60-317,948-0.02%
2018/07/032128.391529.1427.70617,6210.03%
2018/07/02428.84229.3028.45217,3200.01%
2018/06/29928.931029.7829.40-117,004-0.01%
2018/06/281328.641329.2728.75016,3610.00%
2018/06/271130.45530.6029.80616,0900.04%
2018/06/262329.652929.6929.80-615,756-0.04%
2018/06/252631.941631.9630.851015,1360.07%
2018/06/2213434.4111034.5733.252414,3120.17% 大買/大賣/
2018/06/216132.7551.632.8233.409.412,2100.08%
2018/06/2012430.398931.5930.403511,0360.32% 大買/
2018/06/195632.494132.1132.35159,9880.15%
2018/06/15129.553.230.0630.45-2.28,619-0.03%
2018/06/142.127.705.427.7127.70-3.48,117-0.04%
2018/06/13928.86728.7128.3028,0030.02%
2018/06/121.227.321227.8827.75-10.87,649-0.14%
2018/06/11129.9000.0028.8517,4060.01%
2018/06/08828.211628.2028.55-87,046-0.11%
2018/06/07427.3500.0027.0046,5560.06%
2018/06/06427.151127.3027.45-76,469-0.11%
2018/06/051726.986.427.2527.3010.66,3050.17%
2018/06/04827.09227.5826.6566,1210.10%
2018/06/013327.054127.1026.85-85,703-0.14%
2018/05/312724.836424.1325.60-374,897-0.76%
2018/05/304123.3900.0023.30414,3190.95%
2018/05/2900.00423.3023.05-44,252-0.09%
2018/05/251022.9000.0022.90104,4930.22%
2018/05/22122.15122.0522.0504,4580.00%
2018/05/09121.90121.8021.8004,6300.00%
2018/05/08122.35122.1022.1004,6320.00%
2018/04/2600.00122.1522.10-14,977-0.02%
2018/04/23223.7000.0022.8525,3850.04%
2018/04/17122.55121.8522.0005,6750.00%
2018/04/16122.65122.5522.5005,6510.00%
2018/04/13122.70122.8522.8505,6580.00%
2018/04/12122.75122.7022.7005,7140.00%
2018/04/11423.004.122.7522.75-0.15,8070.00%
2018/04/03222.30322.8723.05-15,902-0.02%
2018/04/02322.58322.4522.4505,9210.00%
2018/03/31122.8000.0022.9015,9330.02%
2018/03/28121.65222.0522.20-15,851-0.02%
2018/03/27221.60121.6521.6515,8240.02%
2018/03/2600.00121.5021.40-15,804-0.02%
2018/03/23221.05221.3521.4005,7890.00%
2018/03/22322.651322.6522.30-105,800-0.17%
2018/03/21123.2000.0022.7515,7770.02%
2018/03/19122.75122.6522.6505,6560.00%
2018/03/16423.204.123.0023.00-0.15,6820.00%
2018/03/1500.001223.4823.50-125,752-0.21%
2018/03/13124.60124.2524.0505,9460.00%
2018/03/125.224.05924.0024.25-3.86,021-0.06%
2018/03/09523.55523.5523.6506,0710.00%
2018/03/081323.973023.8223.80-176,163-0.28%
2018/03/0700.00323.4523.45-36,081-0.05%
2018/03/0500.00223.3022.90-26,385-0.03%
2018/03/0200.001.623.8023.85-1.66,628-0.02%
2018/03/01423.70223.8024.3026,8140.03%
2018/02/271323.342423.9923.30-117,022-0.16%
2018/02/23723.37523.4723.1528,4470.02%
2018/02/2200.00123.0023.05-18,718-0.01%
2018/02/2100.00122.5022.45-18,702-0.01%
2018/02/1200.00121.9021.55-18,672-0.01%
2018/02/09121.9500.0021.8518,6960.01%
2018/02/06222.50220.8021.2008,7480.00%
2018/02/05222.30122.9522.9518,7050.01%
2018/02/01123.30222.9523.10-18,940-0.01%
2018/01/31522.42322.7022.7029,0260.02%
2018/01/30322.97223.4522.8519,3260.01%
2018/01/2600.001.623.2923.20-1.69,368-0.02%
2018/01/231223.281423.2623.10-29,438-0.02%
2018/01/22223.70223.4023.2509,3750.00%
2018/01/193223.46623.5223.50269,3150.28%
2018/01/181323.621223.9023.5519,2690.01%
2018/01/1700.00123.3023.30-19,004-0.01%
2018/01/161123.091923.5623.30-88,980-0.09%
2018/01/152323.062122.7923.2528,8290.02%
2018/01/12722.26322.3322.2048,6570.05%
2018/01/11121.452021.5521.30-198,558-0.22%
2018/01/102121.1000.0021.15218,6060.24%
2018/01/08621.80521.4521.4518,6850.01%
2018/01/05222.65222.6322.4508,6700.00%
2018/01/04222.33323.2723.10-18,692-0.01%
2018/01/0300.001621.6421.70-168,776-0.18%
2018/01/02721.23221.3021.3059,0280.06%
美台選舉行情正式啟動,創高就是多頭,投資密碼在低基期 森崴能源 台亞 欣興 緯穎 樺漢 榮剛Anue鉅亨-2023/12/15
美台選舉行情正式啟動,台積電除息表態驗證,投資密碼在低基期 森崴能源 台亞 樺漢 新唐Anue鉅亨-2023/12/14
台亞攜手全球供應商 強化永續經營Anue鉅亨-2023/11/24
台亞 相關文章