• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171183.502184.50186.00-11,737-0.06%
2024/12/1600.001188.00185.50-11,696-0.06%
2024/12/1325187.185186.30185.00201,6301.23%
2024/12/122182.0011187.00188.50-91,535-0.59%
2024/12/111175.0000.00176.5011,4720.07%
2024/12/1000.0020178.00178.50-201,480-1.35%
2024/12/0922174.896173.50172.50161,4891.07%
2024/12/060.1176.0021177.95179.50-20.91,503-1.39%
2024/12/051180.501178.50173.5001,5020.00%
2024/12/0400.001180.50178.50-11,518-0.07%
2024/12/0310.2182.0000.00179.0010.21,5650.65%
2024/12/023182.332183.75182.5011,5990.06%
2024/11/293179.831180.00180.0021,6130.12%
2024/11/2800.002167.50166.50-21,595-0.13%
2024/11/2711172.0500.00173.00111,5850.69%
2024/11/2610174.5010176.50173.5001,5950.00%
2024/11/251173.006171.42173.00-51,603-0.31%
2024/11/2213172.886174.92172.0071,6060.44%
2024/11/211175.0031174.98175.50-301,599-1.88%
2024/11/2015178.704176.88178.00111,5940.69%
2024/11/1910172.001172.00173.0091,5810.57%
2024/11/1512167.672161.50164.00101,6130.62%
2024/11/120155.0000.00156.0001,7440.00%
2024/11/118157.9400.00158.0081,7560.46%
2024/11/081151.001153.00150.0001,7490.00%
2024/11/0700.001150.00149.50-11,780-0.06%
2024/11/062151.502154.75150.0001,8070.00%
2024/11/054151.752153.75150.5021,8420.11%
2024/10/301149.5000.00149.0011,9900.05%
2024/10/2900.001146.00145.00-12,072-0.05%
2024/10/2800.001149.50150.50-12,165-0.05%
2024/10/251154.0000.00153.5012,2620.04%
2024/10/2200.000.3154.50155.00-0.32,525-0.01%
2024/10/2100.001160.50159.00-12,570-0.04%
2024/10/171163.5000.00164.0012,7530.04%
2024/10/151163.0000.00162.0012,8990.03%
2024/10/111170.502172.50169.50-12,922-0.03%
2024/10/071169.5000.00170.5012,9690.03%
2024/10/041165.001164.50165.0002,9720.00%
2024/10/0100.000.3172.00172.00-0.32,984-0.01%
2024/09/301175.001174.00175.5002,9900.00%
2024/09/2700.001178.00178.50-12,990-0.03%
2024/09/251181.0000.00182.0012,9960.03%
2024/09/2400.000180.50181.0002,9880.00%
2024/09/2311175.0010174.35180.0012,9810.03%
2024/09/201.1190.590186.00186.001.12,8910.04%
2024/09/1300.001203.50207.00-12,918-0.03%
2024/09/121199.5000.00199.0012,9540.03%
2024/09/1000.001200.00199.00-12,996-0.03%
2024/09/0600.006213.50213.50-62,971-0.20%
2024/09/041223.091227.00215.0002,9580.00%
2024/09/032236.752234.50233.0002,9280.00%
2024/09/024272.006.3264.42249.00-2.32,914-0.08%
2024/08/302263.004261.50264.00-22,934-0.07%
2024/08/291252.0000.00248.0012,9330.03%
2024/08/282250.751249.50249.5012,9870.03%
2024/08/275250.601255.00254.5043,1250.13%
2024/08/261250.001251.50250.0003,1660.00%
2024/08/234255.881254.50258.0033,1570.10%
2024/08/226.1268.445267.50269.501.13,1250.04%
2024/08/212279.503278.00276.50-13,074-0.03%
2024/08/204294.504288.25291.5003,0470.00%
2024/08/191305.501301.00303.0003,0000.00%
2024/08/162300.252299.00296.5002,9770.00%
2024/08/154286.253287.17290.0012,9260.03%
2024/08/141280.002281.00284.00-12,898-0.03%
2024/08/131264.001265.00264.5002,9020.00%
2024/08/090.1267.0000.00264.000.12,9770.00%
2024/08/080.1257.5000.00257.500.13,0420.00%
2024/08/0700.001260.00259.50-13,064-0.03%
2024/08/061275.000.2267.50247.000.83,0330.03%
2024/08/052265.5000.00265.5022,9950.07%
2024/08/0213303.7712305.75294.5012,9850.03%
2024/08/011312.002307.00312.50-12,940-0.03%
2024/07/312.1317.471331.00297.001.12,8980.04%
2024/07/304.1283.663283.67307.001.12,8090.04%
2024/07/291.1367.6300.00369.501.12,7180.04%
2024/07/262376.501380.00358.0012,6490.04%
2024/07/231364.501364.50364.5002,5630.00%
2024/07/222334.002332.00331.5002,5130.00%
2024/07/190.1334.0000.00333.500.12,4880.00%
2024/07/182321.502326.25328.5002,4270.00%
2024/07/1712324.8310327.20304.5022,3320.09%
2024/07/1500.003274.33281.50-32,307-0.13%
2024/07/122257.501255.50256.0012,3300.04%
2024/07/111260.001261.50264.0002,3630.00%
2024/07/1000.001261.00262.50-12,376-0.04%
2024/07/091246.011243.50241.5002,3630.00%
2024/07/081250.0100.00248.0012,3740.04%
2024/07/050.1251.001264.00250.00-0.92,364-0.04%
2024/07/0400.001257.00254.50-12,343-0.04%
2024/07/0300.001247.00245.00-12,336-0.04%
2024/07/0100.001247.00243.00-12,335-0.04%
2024/06/271227.001228.50230.0002,3010.00%
2024/06/261231.001231.50234.5002,2800.00%
2024/06/203.1240.523244.00240.000.12,2280.00%
2024/06/193245.331250.50248.5022,1840.09%
2024/06/171230.001224.00223.5002,0930.00%
2024/06/1100.001228.00228.50-12,098-0.05%
2024/06/072235.501231.50231.5012,0810.05%
2024/06/061.1235.912.2237.45235.00-1.12,053-0.05%
2024/06/051249.0000.00243.5012,0190.05%
2024/06/041234.001240.00243.5001,9400.00%
2024/06/037230.717232.00234.5001,9000.00%
2024/05/314226.633233.50242.5011,8370.05%
2024/05/3000.003223.83224.00-31,684-0.18%
2024/05/2300.004197.00199.00-41,584-0.25%
2024/05/221202.5000.00205.5011,5600.06%
2024/05/2100.002202.50203.50-21,542-0.13%
2024/05/201205.502.1208.43205.50-1.11,527-0.07%
2024/05/173213.6700.00211.0031,4910.20%
2024/05/1600.001200.00210.50-11,437-0.07%
2024/05/156194.832193.25192.0041,3580.29%
2024/05/1417210.2612209.00200.0051,3140.38%
2024/05/1300.001218.00221.00-11,207-0.08%
2024/05/0900.001209.00200.50-11,137-0.09%
2024/05/0700.001198.00199.00-11,095-0.09%
2024/05/061208.5000.00207.0011,0360.10%
2024/05/0300.001195.00196.00-1985-0.10%
2024/04/290.1197.0000.00196.000.19450.01%
2024/04/251195.5000.00194.0018890.11%
2024/04/2400.001185.00184.50-1855-0.12%
2024/04/222189.252197.50176.0008120.00%
2024/04/191192.501194.50188.0007500.00%
2024/04/182192.251194.00198.5016800.15%
2024/04/171184.501186.00180.5006310.00%
2024/04/151164.0000.00170.0015560.18%
2024/04/1200.002155.50163.50-2545-0.37%
2024/04/091139.001146.50147.0004940.00%
2024/04/082151.0000.00146.5024750.42%
2024/04/032139.5000.00140.0024530.44%
2024/03/1900.002132.75133.00-2376-0.53%
2024/03/1500.000.1115.00115.50-0.1284-0.04%
2024/03/120.4115.2100.00116.000.42740.15%
2024/03/081108.0000.00107.0012630.38%
2024/03/071110.5000.00111.5012600.38%
2024/03/0400.000108.00108.000244-0.02%
2024/01/3000.00195.0095.00-1193-0.52%
2024/01/1900.00196.0095.40-1186-0.54%
2024/01/17191.3000.0091.6011790.56%
2022/12/1500.00165.6066.00-1119-0.84%
2022/11/22161.7000.0062.1011100.91%
2022/07/1200.00885.8386.90-897-8.22%
2022/05/1600.00292.6092.00-2209-0.96%
2022/05/11194.5000.0094.2012170.46%
2022/04/27195.5000.0095.7012490.40%
2022/04/20199.0000.0099.9012630.38%
2022/04/158100.5000.00100.5082752.91%
2022/04/1100.000.2100.0098.70-0.2313-0.06%
2022/02/160.2104.5000.00104.500.23210.06%
2022/01/211109.001111.00108.0003220.00%
2022/01/0500.002114.50116.00-2286-0.70%
2021/12/202109.2500.00108.0022990.67%
2021/12/1400.001112.00113.50-1293-0.34%
2021/12/131107.0000.00112.5012840.35%
2021/11/3000.000.1101.00101.50-0.1242-0.02%
2021/11/1000.001104.00104.50-1231-0.43%
2021/11/0800.001105.50103.00-1235-0.42%
2021/10/221100.0000.0098.9012850.35%
2021/10/0400.000.197.1097.50-0.1332-0.03%
2021/10/010.197.200.197.5098.60-0.1337-0.01%
2021/09/2800.00098.5098.8003280.00%
2021/08/1100.00193.3093.80-1363-0.28%
2021/08/0600.00193.7093.70-1394-0.25%
2021/08/05194.3000.0093.3014030.25%
2021/07/290.7105.501106.00106.50-0.3429-0.06%
2021/07/280.2106.0000.00103.500.24180.04%
2021/07/191107.5000.00107.0014610.22%
2021/07/1300.00099.90100.0004760.00%
2021/06/0800.00096.1094.8008980.00%
2021/05/1300.00194.5095.30-1994-0.10%
2021/05/0300.001106.50107.00-1929-0.11%
2021/04/261109.0000.00108.0019110.11%
2021/04/2300.000110.50110.5008940.00%
2021/04/2200.001109.00107.50-1880-0.11%
2021/04/2100.002106.50105.50-2857-0.23%
2021/04/1900.001108.50106.50-1857-0.12%
2021/04/161106.5000.00107.5018540.12%
2021/04/151106.0000.00105.5018520.12%
2021/04/121103.5000.00104.5018580.12%
2021/04/071106.0000.00106.5018420.12%
2021/03/311104.501105.50105.0008190.00%
2021/03/301104.0000.00104.0018150.12%
2021/03/261103.0000.00104.0018050.12%
2021/03/2200.001107.50106.00-1749-0.13%
2021/03/181114.001117.50118.0006330.00%
2021/03/171104.502107.50111.50-1591-0.17%
2021/03/162105.0000.00104.5025510.36%
2021/03/151103.502102.00104.50-1552-0.18%
2021/03/1200.00196.2096.00-1561-0.18%
2021/03/08295.5000.0097.3025090.39%
2021/03/0400.00293.7093.60-2501-0.40%
2021/01/2000.00183.2083.30-1572-0.17%
2021/01/1400.00185.8086.20-1584-0.17%
2020/12/3000.00184.1083.90-1605-0.17%
2020/12/08186.90187.1087.1005800.00%
2020/12/0400.001093.3394.00-10532-1.88%
2020/12/0100.00291.6592.50-2563-0.35%
2020/11/20193.4000.0093.3015660.18%
2020/11/19493.65493.6393.3005700.00%
2020/11/17395.23394.5794.4005950.00%
2020/11/161496.132096.1195.30-6615-0.97%
2020/11/133097.282596.6797.0056280.80%
2020/11/121095.15295.2095.3086091.31%
2020/11/11995.03295.6094.6076211.13%
2020/11/10894.86394.8394.6056290.79%
2020/11/0600.00291.7091.20-2619-0.32%
2020/11/05392.23191.8092.0026240.32%
2020/11/03186.8000.0089.8016240.16%
2020/10/2800.00190.8090.10-1639-0.16%
2020/10/2700.00288.3088.90-2637-0.31%
2020/10/2600.00288.4588.50-2646-0.31%
2020/10/20285.4000.0085.2027100.28%
2020/10/19186.9000.0086.9017040.14%
2020/10/1600.00288.0087.00-2703-0.28%
2020/10/15186.6000.0086.7017040.14%
2020/10/12189.9000.0089.9016950.14%
2020/10/08191.1000.0091.5016950.14%
2020/09/08195.3000.0095.0018640.12%
2020/08/3100.00293.6093.90-2921-0.22%
2020/08/2700.00393.9092.70-3972-0.31%
2020/08/26296.401296.2595.80-10969-1.03%
2020/08/251096.8000.0096.80109941.01%
2020/08/24499.08397.9097.4011,0130.10%
2020/08/2100.00195.1098.50-11,011-0.10%
2020/08/1100.00591.1490.80-5931-0.54%
2020/08/10591.7000.0091.8059270.54%
2020/08/071188.25886.9489.9039310.32%
2020/08/0600.00386.8086.50-3916-0.33%
2020/08/04587.2000.0086.6059130.55%
2020/07/2800.00179.9080.50-1861-0.12%
2020/07/27677.53777.8078.00-1833-0.12%
2020/07/1500.00173.6073.60-1790-0.13%
2020/07/1300.001475.8976.00-14779-1.80%
2020/07/10578.5600.0078.8057600.66%
2020/07/09979.4000.0079.7097431.21%
2020/07/08279.4000.0079.6027340.27%
2020/07/0700.001380.4279.10-13726-1.79%
2020/07/061278.2300.0077.70127031.71%
2020/07/01179.0000.0078.7016790.15%
2020/06/2300.00575.5076.20-5658-0.76%
2020/06/16173.5000.0073.6016180.16%
2020/06/15573.6000.0072.8056180.81%
2020/06/121571.431571.7275.0006030.00%
2020/06/11276.00975.1373.30-7586-1.19%
2020/06/10777.8600.0077.3075671.23%
2020/06/09581.96680.0079.00-1559-0.18%
2020/06/0800.008.283.5982.90-8.2549-1.49%
2020/06/05881.2500.0081.6085331.50%
2020/06/0400.00979.7777.20-9514-1.75%
2020/06/032077.741178.0578.7094801.87%
2020/06/02172.0000.0073.7014550.22%
2020/06/01672.851671.6472.00-10446-2.24%
2020/05/291168.15268.5068.6094352.07%
2020/05/26164.6000.0064.1013970.25%
2020/05/21160.7000.0060.8013670.27%
2020/05/2000.00160.1060.10-1362-0.28%
2020/05/18160.3000.0060.4013550.28%
2020/05/13859.28859.6059.8003230.00%
2020/05/1200.00660.5059.50-6320-1.87%
2020/05/11659.701059.5859.70-4316-1.26%
2020/05/08357.901.158.1857.901.93080.63%
2020/05/071357.17857.5857.7053091.62%
2020/04/301054.701055.5555.4002980.00%
2020/04/2700.00552.3052.50-5298-1.68%
2020/04/2300.00552.3051.90-5300-1.66%
2020/04/22551.40551.8652.2003010.00%
2020/04/211552.15552.6451.70103043.28%
2020/04/08150.7000.0051.0013500.29%
2020/04/07350.7000.0050.7033500.85%
2020/04/011649.921650.1349.8503430.00%
2020/03/31548.231548.9349.05-10339-2.95%
2020/03/30746.86747.2947.5003360.00%
2020/03/27547.101547.9747.15-10335-2.98%
2020/03/26447.15447.3047.2003390.00%
2020/03/252747.264547.6347.30-18338-5.32%
2020/03/241546.04745.9446.0583352.39%
2020/03/232044.73544.8544.80153334.50%
2020/03/202346.802146.5446.5023370.59%
2020/03/19342.903243.8943.50-29332-8.71%
2020/03/181245.371446.3346.50-2323-0.62%
2020/03/173344.36945.0245.30243187.53%
2020/03/162547.821547.0146.05103143.18%
2020/03/135546.374547.2848.10103083.24%
2020/01/3000.00354.0053.20-3333-0.90%
2020/01/20358.1000.0057.7033330.90%
2019/08/1900.00347.5747.50-3300-1.00%
2019/08/1600.00148.0047.50-1299-0.33%
2019/08/15448.0500.0047.8042991.34%
2019/07/29349.40349.7049.8002870.00%
2019/04/1900.00046.7545.8004320.00%
2019/03/2700.00550.2650.20-5449-1.11%
2019/03/1500.00651.8352.20-6397-1.51%
2019/03/1400.00551.1651.50-5372-1.34%
2019/03/1300.00150.1049.35-1351-0.28%
2019/01/2100.00145.8045.80-1438-0.23%
2019/01/14144.9000.0044.9014760.21%
2019/01/11146.80145.3045.2505010.00%
2019/01/0900.00245.4345.45-2531-0.38%
2019/01/07145.00145.7544.7505880.00%
2019/01/02248.58347.9546.65-1604-0.17%
2018/12/28246.3500.0046.3026060.33%
2018/12/1300.00644.6745.25-6675-0.89%
2018/12/1100.00642.0042.15-6708-0.85%
2018/11/151450.14149.3548.40136282.07%
2018/11/1400.00150.6049.85-1613-0.16%
2018/11/12550.2000.0049.1055770.87%
2018/11/09149.7000.0049.9015690.18%
2018/11/0800.00149.8049.70-1553-0.18%
2018/11/07149.5000.0049.0015420.18%
2018/11/051250.6100.0049.00125272.27%
2018/11/02349.05348.9049.2005070.00%
2018/10/0900.00148.4546.10-1256-0.39%
2018/10/05158.00358.8756.20-2207-0.97%
2018/10/04156.5000.0056.5011560.64%
2018/10/03152.8000.0051.4011440.69%
2018/09/27148.9000.0048.7011280.78%
2018/04/2400.00442.6042.00-4148-2.69%
2018/04/2000.00143.7541.50-1144-0.69%
2018/04/19544.3000.0044.3051393.59%
2018/04/0200.00159.1059.10-195-1.04%
2018/03/30152.7000.0053.001821.21%
2018/03/2200.00138.1038.10-128-3.45%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音