輔信 (2405)-兆豐-台南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,016張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	19.11	5	19.32	19.00	-1	11,214	-0.01%
2024/05/16	26.5	19.23	7	19.16	19.05	19.5	11,528	0.17%
2024/05/15	18	19.69	14	19.66	19.65	4	11,754	0.03%
2024/05/14	6	19.35	59	18.81	19.45	-53	11,389	-0.47%
2024/05/10	20	17.63	0	0.00	17.80	20	10,973	0.18%
2024/05/09	0	0.00	1	18.30	17.95	-1	10,940	-0.01%
2024/05/08	2	17.85	2	17.80	17.95	0	10,944	0.00%
2024/05/07	2	17.95	0	0.00	17.85	2	10,956	0.02%
2024/05/06	2	17.80	0	0.00	17.70	2	10,960	0.02%
2024/05/03	2	17.85	0	0.00	17.80	2	10,985	0.02%
2024/05/02	23	17.91	0	0.00	17.95	23	11,032	0.21%
2024/04/30	2	17.93	0	0.00	17.90	2	11,077	0.02%
2024/04/29	0	0.00	1	18.00	18.05	-1	11,138	-0.01%
2024/04/26	5	17.95	0	0.00	17.90	5	11,255	0.04%
2024/04/25	3	17.85	0	0.00	17.80	3	11,338	0.03%
2024/04/24	0	0.00	5	18.00	17.95	-5	11,460	-0.04%
2024/04/22	5	17.35	0	0.00	17.35	5	12,099	0.04%
2024/04/19	6	18.05	0	0.00	18.05	6	12,123	0.05%
2024/04/16	4	18.08	8	18.00	18.10	-4	12,067	-0.03%
2024/04/15	6	19.51	3	19.25	19.20	3	11,977	0.03%
2024/04/12	0	0.00	5	19.79	19.95	-5	11,939	-0.04%
2024/04/11	6	19.45	2	19.63	19.50	4	11,835	0.03%
2024/04/10	3	19.58	5	19.70	19.60	-2	11,896	-0.02%
2024/04/09	0	0.00	7	19.31	19.20	-7	11,990	-0.06%
2024/04/08	12	19.31	15	19.60	19.10	-3	12,006	-0.02%
2024/04/03	0	0.00	1	18.85	18.85	-1	11,959	-0.01%
2024/04/02	9	19.16	15	19.15	19.15	-6	12,401	-0.05%
2024/03/29	1	19.10	1	19.10	19.10	0	15,061	0.00%
2024/03/27	0	0.00	2	19.70	19.35	-2	15,290	-0.01%
2024/03/25	0	0.00	1	19.25	19.20	-1	14,966	-0.01%
2024/03/22	9	19.07	0	0.00	19.00	9	14,960	0.06%
2024/03/21	35	20.08	28	19.88	19.40	7	14,837	0.05%
2024/03/20	10	19.35	5	20.40	20.40	5	14,056	0.04%
2024/03/19	5	18.70	19	18.55	18.55	-14	13,657	-0.10%
2024/03/14	0	0.00	15	18.25	18.25	-15	13,739	-0.11%
2024/03/12	0	0.00	2	19.15	19.05	-2	14,044	-0.01%
2024/03/11	4	18.90	2	19.05	18.85	2	14,037	0.01%
2024/03/08	20	19.05	5	18.50	18.50	15	14,043	0.11%
2024/03/07	39	19.55	33	19.09	19.05	6	14,091	0.04%
2024/03/06	9	19.97	7	20.00	19.90	2	14,414	0.01%
2024/03/05	9	20.04	1	19.65	19.85	8	14,325	0.06%
2024/03/04	6	20.09	2	20.40	20.15	4	14,294	0.03%
2024/03/01	3	20.00	0	0.00	20.05	3	14,364	0.02%
2024/02/29	0	0.00	2	20.45	20.45	-2	14,458	-0.01%
2024/02/27	15	20.45	13	20.53	20.50	2	14,422	0.01%
2024/02/26	21	21.14	15	21.17	21.10	6	14,292	0.04%
2024/02/23	10	20.80	78	20.01	20.55	-68	14,304	-0.48%
2024/02/22	2	19.38	4	19.50	19.30	-2	14,664	-0.01%
2024/02/21	23	19.09	5	19.03	19.15	18	14,812	0.12%
2024/02/20	106	19.64	34	20.41	18.80	72	14,974	0.48%	大買/
2024/02/19	4	19.36	13	19.41	19.10	-9	13,972	-0.06%
2024/02/16	8	18.95	16	18.75	18.80	-8	13,595	-0.06%
2024/02/15	0	0.00	38	18.23	18.15	-38	13,208	-0.29%
2024/02/05	6	16.94	1	16.95	16.90	5	12,984	0.04%
2024/02/01	1	17.15	3	17.15	17.10	-2	13,003	-0.02%
2024/01/31	14	17.13	12	17.22	17.10	2	13,022	0.02%
2024/01/29	1	17.40	1	17.40	17.50	0	13,036	0.00%
2024/01/25	7	17.72	5	17.50	17.55	2	13,033	0.02%
2024/01/24	5	18.05	0	0.00	17.80	5	13,078	0.04%
2024/01/23	1	17.90	1	17.85	17.90	0	13,110	0.00%
2024/01/22	0	0.00	3	17.88	17.80	-3	13,204	-0.02%
2024/01/19	0	0.00	1	17.70	17.30	-1	13,170	-0.01%
2024/01/18	1	17.60	5	17.69	17.40	-4	13,357	-0.03%
2024/01/17	8	17.56	0	0.00	17.45	8	13,803	0.06%
2024/01/16	15	18.59	9	18.55	17.85	6	14,075	0.04%
2024/01/15	4	17.43	5	17.35	17.95	-1	13,580	-0.01%
2024/01/12	12	17.20	1	17.75	17.15	11	13,488	0.08%
2024/01/11	2	17.53	1	17.75	17.55	1	13,436	0.01%
2024/01/10	1	17.40	0	0.00	17.50	1	13,440	0.01%
2024/01/09	2	17.68	5	17.30	17.35	-3	13,398	-0.02%
2024/01/08	2	18.05	2	18.05	17.80	0	13,353	0.00%
2024/01/04	12	17.91	0	0.00	17.75	12	13,373	0.09%
2024/01/03	0	0.00	11	18.16	18.20	-11	13,360	-0.08%
2024/01/02	1	18.15	0	0.00	18.05	1	13,194	0.01%
2023/12/29	6	18.26	0	0.00	18.15	6	13,213	0.05%
2023/12/28	6	18.58	5	18.75	18.30	1	13,146	0.01%
2023/12/27	49	19.32	50	19.54	19.05	-1	12,781	-0.01%
2023/12/26	24	18.28	38	18.47	19.15	-14	11,542	-0.12%
2023/12/25	11	17.25	10	17.03	17.65	1	10,445	0.01%
2023/12/21	11	16.50	0	0.00	16.50	11	10,286	0.11%
2023/12/14	7	17.45	2	17.35	17.10	5	10,539	0.05%
2023/12/13	5	17.85	3	17.95	17.65	2	10,516	0.02%
2023/12/12	0	0.00	10	17.60	17.60	-10	10,777	-0.09%
2023/12/08	13	17.63	17	17.70	17.80	-4	11,010	-0.04%
2023/12/06	1	16.90	0	0.00	16.90	1	11,840	0.01%
2023/12/05	1	17.05	0	0.00	16.90	1	12,148	0.01%
2023/12/01	2	17.98	7	18.06	17.95	-5	11,897	-0.04%
2023/11/30	3	17.90	3	17.45	17.45	0	11,403	0.00%
2023/11/29	6	17.55	1	17.45	17.60	5	11,334	0.04%
2023/11/28	0	0.00	1	17.45	17.25	-1	11,194	-0.01%
2023/11/27	8	17.40	10	17.57	17.30	-2	11,000	-0.02%
2023/11/24	0	17.45	2	17.05	17.50	-2	10,764	-0.02%
2023/11/22	30	18.31	17	18.31	17.90	13	10,301	0.13%
2023/11/21	5	18.26	42	18.39	18.05	-37	9,476	-0.39%
2023/11/20	0	0.00	10	16.71	16.90	-10	8,487	-0.12%
2023/11/17	5	16.48	4	16.15	16.55	1	8,165	0.01%
2023/11/16	0	0.00	1	15.40	15.45	-1	7,829	-0.01%
2023/11/13	1	15.25	0	0.00	15.20	1	7,891	0.01%
2023/11/10	6	15.25	0	0.00	15.20	6	7,894	0.08%
2023/11/09	1	15.65	0	0.00	15.65	1	7,868	0.01%
2023/11/07	1	16.50	1	16.50	16.35	0	7,897	0.00%
2023/11/06	0	0.00	20	16.15	16.15	-20	7,935	-0.25%
2023/11/03	3	15.80	0	0.00	15.90	3	7,937	0.04%
2023/11/01	6	15.66	6	15.66	15.55	0	8,008	0.00%
2023/10/31	25	16.62	10	16.25	16.25	15	7,954	0.19%
2023/10/30	16	16.62	0	0.00	16.50	16	8,010	0.20%
2023/10/27	0	0.00	21	16.25	16.15	-21	7,968	-0.26%
2023/10/26	13	16.70	10	16.85	16.25	3	8,143	0.04%
2023/10/25	25	16.89	33	16.69	16.65	-8	8,187	-0.10%
2023/10/24	9	16.12	38	16.46	16.75	-29	8,231	-0.35%
2023/10/23	5	15.20	5	15.24	15.25	0	9,056	0.00%
2023/10/19	7	14.96	13	14.90	14.90	-6	9,702	-0.06%
2023/10/18	8	15.05	3	15.00	14.90	5	10,122	0.05%
2023/10/17	3	15.55	3	15.52	15.35	0	10,918	0.00%
2023/10/16	11	15.45	5	15.59	15.40	6	11,423	0.05%
2023/10/13	19	15.82	6	15.93	15.75	13	11,534	0.11%
2023/10/12	12	16.30	5	16.31	16.20	7	11,490	0.06%
2023/10/11	17	16.35	30	16.52	16.00	-13	11,465	-0.11%
2023/10/06	20	16.65	15	16.60	16.65	5	11,430	0.04%
2023/10/05	16	16.58	0	0.00	16.35	16	11,382	0.14%
2023/10/04	11	16.38	11	16.13	16.45	0	11,314	0.00%
2023/10/03	16	16.33	5	16.41	16.25	11	11,322	0.10%
2023/10/02	14	16.56	39	16.55	16.65	-25	11,301	-0.22%
2023/09/28	40	16.29	31	16.21	16.25	9	11,102	0.08%
2023/09/27	6	16.03	6	15.88	15.90	0	11,050	0.00%
2023/09/26	8	15.95	5	15.91	15.80	3	11,060	0.03%
2023/09/25	2	16.15	2	16.08	16.10	0	11,084	0.00%
2023/09/22	6	15.62	13	15.94	16.05	-7	11,063	-0.06%
2023/09/21	9.1	15.63	2.1	15.70	15.60	7	11,061	0.06%
2023/09/20	34	15.83	14	16.04	15.75	20	11,230	0.18%
2023/09/19	6	16.11	5	15.90	16.00	1	11,290	0.01%
2023/09/18	38.1	16.05	25	16.16	15.85	13.1	11,475	0.11%
2023/09/15	2	16.18	7	16.26	16.25	-5	11,741	-0.04%
2023/09/14	2	15.80	1	15.70	15.70	1	11,824	0.01%
2023/09/13	24	15.61	26.4	15.82	15.65	-2.4	11,935	-0.02%
2023/09/12	83	15.56	84	15.57	15.60	-1	12,010	-0.01%
2023/09/11	22.2	15.88	30	16.06	16.05	-7.8	11,731	-0.07%
2023/09/08	2.2	14.68	15	15.08	15.15	-12.8	11,132	-0.11%
2023/09/07	10.1	13.80	0	0.00	13.80	10.1	10,773	0.09%
2023/09/06	10	14.05	0	0.00	14.05	10	10,774	0.09%
2023/09/04	7	13.78	1	13.80	13.85	6	10,729	0.06%
2023/08/29	0	0.00	11	14.16	14.15	-11	10,679	-0.10%
2023/08/28	5.1	14.53	37	14.21	14.20	-31.9	10,651	-0.30%
2023/08/25	17	14.91	5	14.94	14.80	12	10,599	0.11%
2023/08/24	4	15.05	4	15.00	14.90	0	10,582	0.00%
2023/08/23	2	14.88	2	14.70	14.70	0	10,555	0.00%
2023/08/21	1	15.00	1	15.00	14.95	0	10,502	0.00%
2023/08/18	13	14.60	3	15.00	14.55	10	10,477	0.10%
2023/08/17	1	14.95	0	0.00	14.95	1	10,451	0.01%
2023/08/15	0	0.00	1	14.45	14.50	-1	10,366	-0.01%
2023/08/14	0	0.00	10	14.10	14.20	-10	10,341	-0.10%
2023/08/11	2	14.60	12	14.54	14.50	-10	10,290	-0.10%
2023/08/10	3	14.90	0	0.00	14.80	3	10,203	0.03%
2023/08/09	9	15.08	0	0.00	14.90	9	10,106	0.09%
2023/08/08	0.3	15.20	10	15.60	15.20	-9.7	10,048	-0.10%
2023/08/07	8	15.00	8	15.35	15.25	0	9,989	0.00%
2023/08/04	22	15.20	1	15.05	15.15	21	9,921	0.21%
2023/08/02	4	15.01	0	0.00	15.05	4	9,869	0.04%
2023/08/01	21	15.51	21	15.65	15.50	0	9,718	0.00%
2023/07/31	1	16.25	10	15.75	15.65	-9	9,589	-0.09%
2023/07/28	9.4	16.15	4	16.05	16.10	5.4	9,302	0.06%
2023/07/27	60	17.36	25	17.79	16.95	35	8,969	0.39%
2023/07/26	86	17.46	40	17.55	17.10	46	8,348	0.55%
2023/07/25	0	0.00	16	16.51	16.65	-16	7,099	-0.23%
2023/07/24	8	15.49	123	15.39	15.35	-115	6,678	-1.72%	大賣/鉅額交易
2023/07/21	41	15.45	18	15.43	15.00	23	6,374	0.36%
2023/07/20	49	15.71	19	15.69	16.15	30	5,937	0.51%
2023/07/19	38	14.90	25	14.68	15.25	13	5,092	0.26%
2023/07/18	33	14.00	3	14.05	13.90	30	4,587	0.65%
2023/07/17	0	0.00	12	13.70	13.65	-12	4,471	-0.27%
2023/07/13	21	13.60	1	13.70	13.70	20	4,502	0.44%
2023/07/12	12	13.33	1	13.25	13.25	11	4,435	0.25%
2023/07/11	1	13.60	0	0.00	13.45	1	4,407	0.02%
2023/07/10	4	13.94	0	0.00	13.55	4	4,412	0.09%
2023/07/07	0	0.00	20	14.30	14.30	-20	4,315	-0.46%
2023/07/06	5	14.80	7	14.73	14.75	-2	4,227	-0.05%
2023/07/05	1	14.90	6	14.98	14.80	-5	4,162	-0.12%
2023/07/04	10	14.55	10	14.60	14.60	0	4,074	0.00%
2023/07/03	1	14.90	0	0.00	14.70	1	3,975	0.03%
2023/06/29	30	14.98	0	0.00	14.75	30	3,814	0.79%
2023/06/28	5	14.75	0	0.00	14.75	5	3,729	0.13%
2023/06/27	5	14.50	4	14.75	14.85	1	3,509	0.03%
2023/06/26	11	14.80	1	14.45	14.45	10	3,315	0.30%
2023/06/21	20	14.75	24	15.26	15.20	-4	3,031	-0.13%
2023/06/20	16	15.09	14	15.10	15.05	2	2,650	0.08%
2023/06/19	1	14.85	3	14.67	14.55	-2	2,214	-0.09%
2023/06/16	0	0.00	6	14.00	14.25	-6	1,927	-0.31%
2023/06/15	2	13.55	1	13.70	13.55	1	1,636	0.06%
2023/06/14	1	13.95	1	13.80	13.90	0	1,510	0.00%
2023/06/13	0	0.00	1	12.80	12.85	-1	1,241	-0.08%
2023/05/26	7	12.30	1	12.35	12.25	6	1,463	0.41%
2023/05/19	0	0.00	1	12.15	12.15	-1	1,506	-0.07%
2023/05/12	0	0.00	2	11.90	12.05	-2	1,809	-0.11%
2023/04/28	1	12.85	0	0.00	12.65	1	1,895	0.05%
2023/04/21	1	13.10	1	12.50	12.60	0	1,912	0.00%
2023/04/20	0	0.00	8	13.30	12.85	-8	1,883	-0.42%
2023/04/19	7	13.25	5	13.50	13.25	2	1,830	0.11%
2023/04/18	2	13.08	0	0.00	13.00	2	1,753	0.11%
2023/04/17	0	13.00	0	0.00	13.00	0	1,713	0.00%
2023/04/07	1	12.15	0	0.00	12.15	1	1,589	0.06%
2023/03/28	1	12.35	0	0.00	12.35	1	1,603	0.06%
2023/03/20	0	12.90	0	0.00	12.15	0	1,621	0.00%
2023/03/16	0	0.00	2	12.10	11.95	-2	1,625	-0.12%
2023/03/13	2	12.35	0	0.00	12.30	2	1,727	0.12%
2023/02/21	0	0.00	5	12.85	12.85	-5	1,644	-0.30%
2023/02/20	0	0.00	10	12.75	12.80	-10	1,653	-0.60%
2023/02/15	5	12.50	0	0.00	12.55	5	1,709	0.29%
2023/02/14	33	12.80	33	13.09	12.80	0	1,711	0.00%
2023/02/13	35	12.95	23	13.03	12.90	12	1,659	0.72%
2023/02/09	0	0.00	10	12.30	12.25	-10	1,856	-0.54%
2023/02/07	10	12.40	0	0.00	12.35	10	1,840	0.54%
2023/01/30	1	11.70	0	0.00	11.85	1	1,836	0.05%
2023/01/13	1	11.80	0	0.00	11.75	1	1,849	0.05%
2022/12/22	0	0.00	0.1	11.90	11.75	-0.1	2,439	0.00%
2022/12/08	0	0.00	1	12.80	12.80	-1	2,844	-0.04%
2022/12/07	15	12.60	2	12.60	12.60	13	2,876	0.45%
2022/12/06	16	12.82	15	13.24	12.75	1	2,908	0.03%
2022/12/05	0	0.00	1	13.20	13.25	-1	2,930	-0.03%
2022/12/02	2	13.30	0	0.00	13.45	2	2,986	0.07%
2022/12/01	8	13.26	8	13.20	13.15	0	3,060	0.00%
2022/11/25	0	0.00	1	12.65	12.60	-1	4,134	-0.02%
2022/11/22	12	12.50	3	12.50	12.50	9	5,027	0.18%
2022/11/21	5	12.80	0	0.00	12.65	5	5,308	0.09%
2022/11/18	0	0.00	2	12.80	12.80	-2	6,254	-0.03%
2022/11/16	1	12.85	0	0.00	12.80	1	6,759	0.01%
2022/11/11	0	0.00	2	12.85	12.65	-2	6,944	-0.03%
2022/11/09	1	12.85	3	12.95	12.85	-2	7,213	-0.03%
2022/11/08	6	12.71	27	13.04	13.00	-21	7,223	-0.29%
2022/11/07	57	12.44	46	12.36	12.40	11	7,105	0.15%
2022/11/04	2	12.05	12	11.95	12.10	-10	6,951	-0.14%
2022/11/03	0	0.00	4	11.75	11.85	-4	6,989	-0.06%
2022/11/01	3	11.75	3	11.65	11.65	0	7,118	0.00%
2022/10/27	4	11.45	0	0.00	11.50	4	7,263	0.06%
2022/10/26	4	11.21	0	0.00	11.20	4	7,306	0.05%
2022/10/20	2	11.45	10	11.45	11.55	-8	7,686	-0.10%
2022/10/19	0	0.00	1	11.90	11.80	-1	7,716	-0.01%
2022/10/14	10	12.00	0	0.00	11.90	10	7,811	0.13%
2022/10/13	1	11.90	0	0.00	11.55	1	7,816	0.01%
2022/10/12	0	0.00	1	12.35	12.30	-1	7,818	-0.01%
2022/10/11	16	12.60	0	0.00	12.40	16	7,831	0.20%
2022/10/07	29	12.90	43	12.87	12.95	-14	7,911	-0.18%
2022/10/04	6	12.75	6	13.00	12.75	0	7,915	0.00%
2022/09/22	0	0.00	24	13.41	13.95	-24	7,778	-0.31%
2022/09/21	0	0.00	1	13.90	13.80	-1	7,875	-0.01%
2022/09/20	2	14.10	0	0.00	14.10	2	7,935	0.03%
2022/09/19	0	0.00	2	13.75	13.80	-2	7,961	-0.03%
2022/09/16	1	14.20	0	0.00	13.90	1	7,956	0.01%
2022/09/15	15	14.43	12	14.70	14.30	3	7,954	0.04%
2022/09/12	1	14.60	30	14.58	14.55	-29	7,918	-0.37%
2022/09/08	1	14.80	1	14.85	15.00	0	7,853	0.00%
2022/09/07	5	14.63	0	0.00	14.80	5	7,843	0.06%
2022/09/06	19	15.07	19	15.45	14.60	0	7,763	0.00%
2022/09/05	22	15.47	2	15.70	15.30	20	7,670	0.26%
2022/09/02	40	16.24	37	16.27	15.85	3	7,605	0.04%
2022/09/01	32	15.90	1	15.55	15.50	31	7,048	0.44%
2022/08/31	7	15.96	15	15.80	15.90	-8	6,894	-0.12%
2022/08/30	78	15.59	104	15.42	16.10	-26	6,706	-0.39%	大賣/
2022/08/29	3	14.60	7	14.66	14.65	-4	6,612	-0.06%
2022/08/26	63	15.70	50	15.65	15.40	13	6,490	0.20%
2022/08/25	74.1	15.88	70	16.16	15.70	4.1	6,247	0.07%
2022/08/24	39	15.57	33	15.95	15.95	6	5,302	0.11%
2022/08/23	0	0.00	1	14.45	14.50	-1	4,883	-0.02%
2022/08/19	1	14.35	0	0.00	14.40	1	4,782	0.02%
2022/08/18	0	0.00	1	14.40	14.30	-1	4,992	-0.02%
2022/08/17	7	14.53	0	0.00	14.40	7	5,263	0.13%
2022/08/16	0	0.00	14	14.59	14.45	-14	5,881	-0.24%
2022/08/10	1	14.20	8	14.28	14.20	-7	6,563	-0.11%
2022/08/09	0	0.00	6	14.06	14.05	-6	6,499	-0.09%
2022/08/08	2	14.15	1	14.00	14.05	1	6,551	0.02%
2022/08/03	4	13.35	0	0.00	13.35	4	6,423	0.06%
2022/08/01	2	13.65	0	0.00	13.65	2	6,362	0.03%
2022/07/29	2	13.58	1	13.65	13.65	1	6,338	0.02%
2022/07/28	5	14.05	3	13.85	13.90	2	6,246	0.03%
2022/07/21	0	0.00	9	13.02	13.05	-9	5,923	-0.15%
2022/07/15	34	12.66	32	12.88	12.65	2	5,940	0.03%
2022/07/14	0	0.00	1	12.60	12.60	-1	5,900	-0.02%
2022/07/13	11	12.54	11	12.69	12.50	0	5,936	0.00%
2022/07/12	3	12.00	0	0.00	12.05	3	6,007	0.05%
2022/07/08	3	12.55	5	12.73	12.70	-2	6,117	-0.03%
2022/07/07	5	12.31	5	12.25	12.40	0	6,111	0.00%
2022/07/06	1	12.05	3	12.05	12.00	-2	6,129	-0.03%
2022/07/05	5	12.17	20	12.33	12.35	-15	6,167	-0.24%
2022/07/04	4	11.93	3	12.20	11.80	1	6,134	0.02%
2022/07/01	2	11.90	0	0.00	11.85	2	6,152	0.03%
2022/06/29	27	12.96	27	13.15	12.95	0	6,131	0.00%
2022/06/28	3	13.00	0	0.00	12.85	3	5,996	0.05%
2022/06/27	0	0.00	1	13.00	13.00	-1	5,971	-0.02%
2022/06/24	0	0.00	6	12.55	12.50	-6	5,929	-0.10%
2022/06/23	0	0.00	25	12.35	12.50	-25	5,922	-0.42%
2022/06/21	0	0.00	7	12.60	12.60	-7	5,875	-0.12%
2022/06/20	0	0.00	6	12.40	12.00	-6	5,874	-0.10%
2022/06/17	1	12.50	1	12.50	12.45	0	5,839	0.00%
2022/06/16	12	12.75	12	13.30	12.75	0	5,843	0.00%
2022/06/15	0	0.00	4	12.95	12.95	-4	5,791	-0.07%
2022/06/14	3	12.95	0	0.00	13.00	3	5,822	0.05%
2022/06/13	13	13.32	12	13.85	13.30	1	5,787	0.02%
2022/06/10	1	13.75	0	0.00	13.75	1	5,753	0.02%
2022/06/09	1	14.25	1	14.15	14.15	0	5,790	0.00%
2022/06/08	1	14.35	1	14.05	13.95	0	5,874	0.00%
2022/06/07	12	14.05	13	14.15	14.00	-1	5,809	-0.02%
2022/05/26	7	13.71	12	13.94	13.80	-5	5,304	-0.09%
2022/05/25	20	13.79	14	14.14	13.70	6	5,066	0.12%
2022/05/24	84	14.48	18	14.64	13.50	66	4,802	1.37%
2022/05/23	12	13.78	18	13.93	14.15	-6	4,071	-0.15%
2022/05/20	2	13.10	3	13.20	12.90	-1	3,816	-0.03%
2022/05/19	28	12.69	6	13.02	13.25	22	3,694	0.60%
2022/05/18	15	13.04	43	12.90	13.25	-28	3,523	-0.79%
2022/05/17	1	11.95	0	0.00	12.05	1	3,108	0.03%
2022/05/16	18	12.10	12	12.40	12.05	6	3,118	0.19%
2022/05/13	4	11.89	2	11.95	12.00	2	3,049	0.07%
2022/05/12	6	12.13	3	12.28	11.85	3	3,064	0.10%
2022/05/11	0	0.00	1	12.10	12.10	-1	3,028	-0.03%
2022/05/09	1	11.70	0	0.00	11.70	1	3,073	0.03%
2022/04/28	4	12.45	0	0.00	12.35	4	3,268	0.12%
2022/04/27	1	12.35	5	12.30	12.30	-4	3,288	-0.12%
2022/04/26	5	13.00	5	12.92	12.80	0	3,294	0.00%
2022/04/25	2	13.00	0	0.00	12.95	2	3,369	0.06%
2022/04/22	2	13.70	0	0.00	13.55	2	3,462	0.06%
2022/04/21	2	13.95	0	0.00	13.85	2	3,518	0.06%
2022/04/20	3	13.95	2	14.30	13.90	1	3,531	0.03%
2022/04/19	2	14.15	10	14.20	14.15	-8	3,545	-0.23%
2022/04/18	33	14.92	31	14.74	14.55	2	3,609	0.06%
2022/04/12	2	13.23	0	0.00	13.10	2	4,096	0.05%
2022/04/07	4	13.83	22	13.99	13.75	-18	4,870	-0.37%
2022/04/06	0	0.00	18	14.05	14.15	-18	5,137	-0.35%
2022/04/01	2	13.93	4	13.95	13.90	-2	5,280	-0.04%
2022/03/31	1	14.05	0	0.00	14.00	1	5,379	0.02%
2022/03/30	0	0.00	3	14.30	14.20	-3	5,507	-0.05%
2022/03/28	1	13.85	0	0.00	13.95	1	5,791	0.02%
2022/03/24	5	14.10	0	0.00	14.20	5	6,044	0.08%
2022/03/21	1	14.45	3	14.50	14.35	-2	6,696	-0.03%
2022/03/17	1	14.30	0	0.00	14.30	1	7,767	0.01%
2022/03/15	4	14.10	0	0.00	14.10	4	8,879	0.05%
2022/03/14	2	14.83	0	0.00	14.75	2	9,054	0.02%
2022/03/11	0	0.00	32	15.26	15.40	-32	8,975	-0.36%
2022/03/10	20	13.72	4	14.50	14.50	16	8,787	0.18%
2022/03/04	5	13.50	0	0.00	13.35	5	8,796	0.06%
2022/03/02	1	13.65	0	0.00	13.65	1	8,833	0.01%
2022/03/01	5	13.50	0	0.00	13.75	5	8,905	0.06%
2022/02/24	2	13.70	1	13.45	13.40	1	8,876	0.01%
2022/02/22	8	14.26	0	0.00	13.90	8	8,825	0.09%
2022/02/21	2	14.20	0	0.00	14.35	2	8,801	0.02%
2022/02/15	0	0.00	2	14.70	14.45	-2	8,745	-0.02%
2022/02/11	1	14.60	0	0.00	14.60	1	8,729	0.01%
2022/02/10	1	14.75	0	0.00	14.80	1	8,718	0.01%
2022/02/09	0	0.00	4	15.00	14.95	-4	8,689	-0.05%
2022/02/07	0	0.00	1	14.20	14.40	-1	8,637	-0.01%
2022/01/26	3	14.23	30	14.15	14.15	-27	8,577	-0.31%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/21	2	15.00	0	0.00	14.55	2	8,479	0.02%
2022/01/20	1	15.15	0	0.00	15.20	1	8,424	0.01%
2022/01/17	2	15.85	0	0.00	16.15	2	8,281	0.02%
2022/01/14	0	0.00	10	14.65	14.80	-10	8,150	-0.12%
2022/01/13	12	15.13	1	15.10	15.15	11	8,044	0.14%
2022/01/12	2	15.78	1	15.50	15.50	1	7,967	0.01%
2022/01/11	12	15.84	20	15.65	15.40	-8	7,881	-0.10%
2022/01/10	3	16.03	2	15.75	16.20	1	7,734	0.01%
2022/01/07	36	16.70	3	16.55	16.60	33	7,596	0.43%
2022/01/06	13	18.15	1	18.20	18.05	12	7,325	0.16%
2022/01/05	8	19.49	1	19.90	18.95	7	7,129	0.10%
2022/01/04	2	18.65	0	0.00	18.90	2	6,818	0.03%
2022/01/03	12	19.04	0	0.00	18.85	12	6,724	0.18%
2021/12/30	14	19.91	5	20.72	20.30	9	6,467	0.14%
2021/12/29	1	20.40	3	19.95	20.40	-2	5,980	-0.03%
2021/12/28	2	19.30	0	0.00	19.30	2	5,674	0.04%
2021/12/27	0	0.00	9	19.88	19.70	-9	5,504	-0.16%
2021/12/24	6	19.63	1	19.30	19.70	5	5,393	0.09%
2021/12/23	4	19.06	3	19.18	19.25	1	5,230	0.02%
2021/12/22	2	18.60	4	19.15	19.15	-2	5,115	-0.04%
2021/12/21	0	0.00	12	18.11	18.60	-12	4,899	-0.24%
2021/12/20	8	17.68	9	17.61	17.70	-1	4,779	-0.02%
2021/12/17	0	0.00	3	18.85	18.30	-3	4,599	-0.07%
2021/12/16	4	18.54	3	18.42	18.80	1	4,456	0.02%
2021/12/15	12	18.73	7	19.16	19.10	5	4,262	0.12%
2021/12/14	18	19.49	29	19.68	20.20	-11	3,860	-0.28%
2021/12/10	7	16.73	17	16.94	16.95	-10	2,728	-0.37%
2021/12/09	0	0.00	13	15.45	15.45	-13	2,147	-0.61%
2021/12/08	8	13.31	7	13.99	14.05	1	1,511	0.07%
2021/12/07	4	12.79	10	12.75	12.80	-6	1,273	-0.47%
2021/12/02	0	0.00	15	12.72	13.00	-15	1,187	-1.26%
2021/12/01	3	12.30	0	0.00	12.30	3	1,074	0.28%
2021/11/30	0	0.00	11	12.05	12.05	-11	1,062	-1.04%
2021/11/29	2	11.85	0	0.00	11.90	2	1,054	0.19%
2021/11/26	0	0.00	5	12.35	12.30	-5	1,030	-0.49%
2021/11/25	10	12.90	7	12.74	12.85	3	982	0.31%
2021/11/24	2	12.25	0	0.00	12.25	2	896	0.22%
2021/11/23	15	12.17	0	0.00	12.20	15	887	1.69%
2021/11/22	1	12.20	0	0.00	12.20	1	881	0.11%
2021/11/08	0	0.00	1	12.05	12.10	-1	827	-0.12%
2021/11/03	2	12.05	0	0.00	11.95	2	815	0.25%
2021/10/20	0	0.00	38	11.31	11.30	-38	783	-4.85%
2021/10/15	0	0.00	6	11.40	11.30	-6	829	-0.72%
2021/09/23	2	10.35	0	0.00	10.30	2	900	0.22%
2021/09/17	0	0.00	2	10.50	10.50	-2	945	-0.21%
2021/09/15	0	0.00	2	10.50	10.65	-2	962	-0.21%
2021/08/23	2	10.50	2	10.45	10.55	0	1,266	0.00%
2021/08/09	0	0.00	1	11.75	11.75	-1	1,629	-0.06%
2021/07/09	0	0.00	4	12.00	11.95	-4	2,926	-0.14%
2021/07/01	0	0.00	1	12.00	12.00	-1	3,641	-0.03%
2021/06/29	0	0.00	116	11.95	11.90	-116	3,720	-3.12%	大賣/鉅額交易
2021/06/24	0	0.00	1	12.25	12.30	-1	3,973	-0.03%
2021/06/22	0	0.00	1	12.30	12.20	-1	4,090	-0.02%
2021/06/18	0	0.00	2	12.85	12.75	-2	4,421	-0.05%
2021/06/03	0	0.00	4	13.04	13.05	-4	5,096	-0.08%
2021/06/01	0	0.00	10	12.85	13.20	-10	5,080	-0.20%
2021/05/28	0	0.00	2	13.13	13.15	-2	5,020	-0.04%
2021/05/27	50	13.20	1	12.95	12.90	49	4,992	0.98%
2021/05/26	8	13.18	0	0.00	13.25	8	4,940	0.16%
2021/05/25	50	12.20	0	0.00	12.25	50	4,848	1.03%
2021/05/14	4	12.35	0	0.00	11.90	4	4,802	0.08%
2021/05/13	0	0.00	1	12.15	12.25	-1	4,726	-0.02%
2021/05/12	2	11.85	5	11.75	11.80	-3	4,666	-0.06%
2021/05/10	16	13.63	0	0.00	14.05	16	4,508	0.35%
2021/05/04	1	13.50	0.5	12.60	12.75	0.5	4,451	0.01%
2021/04/28	0	0.00	3	14.50	14.45	-3	4,328	-0.07%
2021/04/27	0	0.00	3	14.55	14.50	-3	4,320	-0.07%
2021/04/23	3	14.10	0	0.00	14.35	3	4,232	0.07%
2021/04/22	1	14.15	0	0.00	14.00	1	4,220	0.02%
2021/04/21	0	0.00	5	14.55	14.55	-5	4,150	-0.12%
2021/04/20	1	14.75	5	14.80	14.85	-4	4,164	-0.10%
2021/04/19	4	15.23	22	14.27	15.10	-18	4,136	-0.44%
2021/04/16	5	14.10	3	14.35	14.35	2	3,937	0.05%
2021/04/15	1	14.05	1	14.10	14.05	0	3,908	0.00%
2021/04/14	1	14.00	2	13.85	14.00	-1	3,919	-0.03%
2021/04/13	1	14.30	0	0.00	14.15	1	3,905	0.03%
2021/04/12	1	14.70	1	14.65	14.70	0	3,861	0.00%
2021/04/09	4	14.15	2	14.08	14.15	2	3,825	0.05%
2021/04/08	5	14.53	5	14.63	14.40	0	3,830	0.00%
2021/04/07	10	14.60	1	14.10	14.75	9	3,766	0.24%
2021/04/06	2	13.70	0	0.00	13.65	2	3,785	0.05%
2021/04/01	2	13.50	4	13.69	13.60	-2	4,140	-0.05%
2021/03/31	3	13.80	0	0.00	13.80	3	4,304	0.07%
2021/03/30	0	0.00	1	13.70	13.80	-1	4,279	-0.02%
2021/03/29	2	14.05	0	0.00	13.90	2	4,259	0.05%
2021/03/26	4	13.06	0	0.00	13.95	4	4,131	0.10%
2021/03/25	1	13.30	0	0.00	13.05	1	4,124	0.02%
2021/03/24	0	0.00	2	13.35	13.35	-2	4,184	-0.05%
2021/03/23	5	13.71	22	13.36	13.10	-17	4,180	-0.41%
2021/03/22	1	14.10	19	13.63	14.10	-18	3,908	-0.46%
2021/03/19	14	12.72	0	0.00	12.85	14	3,546	0.39%
2021/03/17	2	12.25	0	0.00	12.50	2	3,543	0.06%
2021/03/16	0	0.00	1	11.50	11.90	-1	3,677	-0.03%
2021/03/10	1	11.30	0	0.00	11.30	1	4,058	0.02%
2021/03/08	0	0.00	30	11.50	11.45	-30	4,202	-0.71%
2021/03/02	2	11.88	0	0.00	11.65	2	4,294	0.05%
2021/02/23	10	12.15	1	12.05	12.15	9	4,297	0.21%
2021/02/22	21	12.05	0	0.00	12.00	21	4,300	0.49%
2021/02/19	0.5	12.05	0	0.00	11.95	0.5	4,272	0.01%
2021/01/26	0	0.00	1	12.00	11.80	-1	4,159	-0.02%
2021/01/21	0	0.00	2	11.10	11.25	-2	4,036	-0.05%
2021/01/20	2	11.08	0	0.00	11.05	2	4,009	0.05%
2021/01/14	0	0.00	2	12.30	12.30	-2	3,981	-0.05%
2021/01/13	6	12.82	0	0.00	12.70	6	3,945	0.15%
2021/01/08	1	12.00	0	0.00	11.90	1	3,764	0.03%
2021/01/07	1	11.95	3	11.95	12.05	-2	3,730	-0.05%
2021/01/06	0	0.00	80	12.10	11.90	-80	3,686	-2.17%
2021/01/05	1	12.85	0	0.00	12.65	1	3,585	0.03%
2021/01/04	1	13.20	0	0.00	13.10	1	3,512	0.03%
2020/12/31	2	13.00	2	13.25	13.20	0	3,432	0.00%
2020/12/30	1	13.05	1	13.05	12.90	0	3,356	0.00%
2020/12/29	4	13.16	13	13.25	13.20	-9	3,275	-0.27%
2020/12/28	12	13.08	61	13.39	13.55	-49	3,069	-1.60%
2020/12/25	2	12.35	64	12.35	12.35	-62	2,664	-2.33%
2020/12/23	3	11.25	0	0.00	11.20	3	2,415	0.12%
2020/12/22	2	11.60	0	0.00	11.25	2	2,390	0.08%
2020/12/21	5	11.90	2	12.10	11.95	3	2,337	0.13%
2020/12/18	0	0.00	10	12.00	11.85	-10	2,268	-0.44%
2020/12/17	10	11.70	26	11.75	11.70	-16	2,167	-0.74%
2020/12/15	0	0.00	4	11.30	11.20	-4	2,116	-0.19%
2020/12/14	2	11.35	1	11.90	11.65	1	2,065	0.05%
2020/12/11	12	11.53	5	11.90	11.40	7	2,005	0.35%
2020/12/10	4	11.90	0	0.00	12.00	4	1,874	0.21%
2020/12/09	5	11.40	80	11.85	11.85	-75	1,612	-4.65%
2020/12/04	0	0.00	2	9.98	9.98	-2	1,260	-0.16%
2020/12/02	5	10.35	48	10.28	10.20	-43	1,232	-3.49%
2020/11/30	1	9.78	0	0.00	9.83	1	1,095	0.09%
2020/11/23	0	0.00	20	9.50	9.50	-20	992	-2.02%
2020/11/13	10	9.02	0	0.00	9.35	10	927	1.08%
2020/10/27	0.1	9.29	0	0.00	9.01	0.1	1,080	0.01%
2020/10/26	8	9.09	0	0.00	9.06	8	1,123	0.71%
2020/10/23	22	9.25	0	0.00	9.15	22	1,137	1.93%
2020/10/22	0	0.00	15	9.42	9.42	-15	1,115	-1.35%
2020/10/20	0	0.00	1	8.81	8.79	-1	1,073	-0.09%
2020/10/19	1	8.86	0	0.00	8.85	1	1,078	0.09%
2020/09/24	5	9.07	0	0.00	9.10	5	1,205	0.41%
2020/09/22	10	9.32	0	0.00	9.34	10	1,302	0.77%
2020/09/18	0	0.00	10	9.48	9.45	-10	1,395	-0.72%
2020/09/17	10	9.25	0	0.00	9.22	10	1,377	0.73%
2020/09/11	8	9.39	0	0.00	9.19	8	1,390	0.58%
2020/09/10	10	9.62	0	0.00	9.47	10	1,360	0.73%
2020/09/08	3	9.48	17	9.51	9.43	-14	1,351	-1.04%
2020/09/07	0	0.00	3	9.48	9.36	-3	1,327	-0.23%
2020/08/26	10	9.25	0	0.00	9.20	10	1,409	0.71%
2020/08/20	20	9.33	0	0.00	9.00	20	1,409	1.42%
2020/08/19	10	9.57	0	0.00	9.44	10	1,387	0.72%
2020/08/18	21	9.57	20	9.73	9.72	1	1,366	0.07%
2020/08/13	10	9.09	0	0.00	9.04	10	1,253	0.80%
2020/08/11	10	9.18	20	9.15	9.11	-10	1,293	-0.77%
2020/08/10	0	0.00	10	9.24	9.23	-10	1,289	-0.78%
2020/08/05	10	9.34	0	0.00	9.30	10	1,306	0.77%
2020/08/03	15	9.33	0	0.00	9.31	15	1,311	1.14%
2020/07/31	25	9.57	0	0.00	9.48	25	1,310	1.91%
2020/07/16	28	9.62	0	0.00	9.63	28	1,338	2.09%
2020/07/15	6	9.68	0	0.00	9.61	6	1,353	0.44%
2020/07/10	6	9.72	0	0.00	9.80	6	1,503	0.40%
2020/07/08	0	0.00	4	10.15	10.20	-4	1,483	-0.27%
2020/07/07	0	0.00	20	10.10	10.10	-20	1,465	-1.36%
2020/07/06	0	0.00	3	10.23	10.15	-3	1,459	-0.21%
2020/07/02	1	10.15	0	0.00	10.15	1	1,448	0.07%
2020/07/01	11	10.45	0	0.00	10.40	11	1,421	0.77%
2020/06/29	0	0.00	2	9.30	10.05	-2	1,280	-0.16%
2020/06/24	12	9.18	0	0.00	9.17	12	1,225	0.98%
2020/06/23	10	9.22	2	9.22	9.22	8	1,235	0.65%
2020/06/19	0	0.00	10	9.37	9.37	-10	1,242	-0.80%
2020/06/18	20	9.33	0	0.00	9.38	20	1,245	1.61%
2020/06/17	10	9.30	0	0.00	9.30	10	1,244	0.80%
2020/06/11	0	0.00	2	9.75	9.52	-2	1,329	-0.15%
2020/06/05	9	10.34	40	10.30	10.25	-31	1,390	-2.23%
2020/06/04	0	0.00	0	9.93	9.98	0	1,353	0.00%
2020/06/01	0	0.00	2	9.50	9.53	-2	1,367	-0.15%
2020/05/20	20	9.90	0	0.00	9.89	20	1,414	1.41%
2020/05/18	0	0.00	1	9.96	10.10	-1	1,390	-0.07%
2020/04/29	10	10.45	60	10.33	10.40	-50	1,407	-3.55%
2020/04/28	0	0.00	5	9.89	9.72	-5	1,366	-0.37%
2020/04/27	5	9.61	0	0.00	9.68	5	1,420	0.35%
2020/04/23	0	0.00	5	9.69	9.64	-5	1,549	-0.32%
2020/04/22	5	9.30	10	9.65	9.75	-5	1,576	-0.32%
2020/04/20	0	0.00	10	9.83	9.82	-10	1,554	-0.64%
2020/04/17	3	9.89	20	9.80	9.81	-17	1,546	-1.10%
2020/04/15	0	0.00	20	8.85	8.97	-20	1,432	-1.40%
2020/04/13	0	0.00	23	8.13	8.09	-23	1,411	-1.63%
2020/04/07	0	0.00	10	8.00	7.91	-10	1,418	-0.71%
2020/03/19	3	6.12	1	6.20	6.24	2	1,397	0.14%
2020/03/18	16	6.68	2	6.68	6.75	14	1,368	1.02%
2020/03/17	20	6.58	0	0.00	6.50	20	1,359	1.47%
2020/03/13	1	7.31	1	7.33	7.55	0	1,343	0.00%
2020/02/19	1	10.80	0	0.00	10.80	1	1,539	0.06%
2020/02/11	6	11.15	0	0.00	11.25	6	1,566	0.38%
2020/02/05	1	10.75	0	0.00	10.60	1	1,709	0.06%
2020/02/03	2	10.30	0	0.00	10.30	2	1,687	0.12%
2020/01/30	0	0.00	2	11.20	11.40	-2	1,648	-0.12%
2020/01/20	20	12.35	0	0.00	12.35	20	1,590	1.26%
2020/01/17	31	12.67	0	0.00	12.65	31	1,584	1.96%
2020/01/14	10	12.25	0	0.00	12.30	10	1,452	0.69%
2020/01/09	20	12.15	0	0.00	12.20	20	1,450	1.38%
2020/01/08	20	12.00	0	0.00	12.00	20	1,447	1.38%
2020/01/07	0	0.00	1	11.95	11.95	-1	1,468	-0.07%
2020/01/03	15	12.30	0	0.00	12.05	15	1,682	0.89%
2020/01/02	5	12.25	0	0.00	12.30	5	1,692	0.30%
2019/12/31	20	12.24	0	0.00	12.20	20	1,690	1.18%
2019/12/27	34	12.33	0	0.00	12.45	34	1,685	2.02%
2019/12/26	6	12.20	0	0.00	12.25	6	1,659	0.36%
2019/12/20	1	12.10	10	12.10	12.05	-9	1,684	-0.53%
2019/12/19	20	12.20	0	0.00	12.15	20	1,683	1.19%
2019/12/16	20	12.25	0	0.00	12.20	20	1,675	1.19%
2019/12/13	30	12.05	0	0.00	12.00	30	1,666	1.80%
2019/12/12	10	12.20	0	0.00	12.10	10	1,657	0.60%
2019/12/11	0	0.00	9	12.20	12.15	-9	1,650	-0.55%
2019/12/10	0	0.00	100	12.35	12.35	-100	1,637	-6.11%
2019/12/04	1	12.55	0	0.00	12.50	1	1,630	0.06%
2019/12/03	20	12.70	0	0.00	12.65	20	1,645	1.22%
2019/11/28	30	12.70	0	0.00	12.60	30	1,649	1.82%
2019/11/27	0	0.00	3	12.78	12.85	-3	1,610	-0.19%
2019/11/26	1	12.50	0	0.00	12.35	1	1,508	0.07%
2019/11/25	0	0.00	35	12.14	12.65	-35	1,444	-2.42%
2019/11/21	1	12.00	0	0.00	12.05	1	1,378	0.07%
2019/11/15	5	11.95	0	0.00	11.95	5	1,370	0.36%
2019/11/08	0	0.00	2	12.35	12.25	-2	1,347	-0.15%
2019/11/06	0	0.00	11	12.42	13.00	-11	1,290	-0.85%
2019/11/05	0	0.00	20	12.00	11.95	-20	1,154	-1.73%
2019/11/04	1	11.95	0	0.00	11.95	1	1,168	0.09%
2019/10/30	0	0.00	6	12.00	11.95	-6	1,200	-0.50%
2019/10/29	3	11.93	0	0.00	11.90	3	1,210	0.25%
2019/10/28	10	12.00	0	0.00	11.95	10	1,233	0.81%
2019/10/21	0	0.00	1	12.45	12.40	-1	1,740	-0.06%
2019/10/16	0	0.00	1	12.25	12.20	-1	1,738	-0.06%
2019/10/14	1	12.90	0	0.00	12.50	1	1,731	0.06%
2019/10/09	1	12.85	2	12.83	12.80	-1	1,682	-0.06%
2019/09/27	0	0.00	3	11.70	11.70	-3	1,554	-0.19%
2019/09/17	1	12.00	0	0.00	12.05	1	1,563	0.06%
2019/09/04	2	12.65	1	12.60	12.70	1	1,545	0.06%
2019/08/27	0	0.00	3	11.75	11.65	-3	1,534	-0.20%
2019/08/26	2	11.70	0	0.00	11.70	2	1,594	0.13%
2019/08/19	9	11.95	0	0.00	12.20	9	1,682	0.53%
2019/08/08	0	0.00	5	11.80	11.80	-5	1,667	-0.30%
2019/08/07	1	11.80	0	0.00	11.75	1	1,665	0.06%
2019/07/29	0	0.00	5	13.05	12.85	-5	1,608	-0.31%
2019/07/26	4	13.15	0	0.00	13.15	4	1,571	0.25%
2019/07/24	4	13.64	2	13.70	13.60	2	1,482	0.13%
2019/07/23	2	12.30	6	12.83	13.20	-4	1,278	-0.31%
2019/07/16	5	12.40	0	0.00	12.30	5	1,106	0.45%
2019/07/15	0	0.00	8	12.15	12.20	-8	1,094	-0.73%
2019/07/12	5	12.05	0	0.00	12.00	5	1,089	0.46%
2019/07/10	0	0.00	2	11.95	11.90	-2	1,096	-0.18%
2019/07/09	2	12.15	0	0.00	11.90	2	1,119	0.18%
2019/07/01	3	11.98	0	0.00	11.85	3	1,302	0.23%
2019/06/13	0	0.00	1	12.05	12.20	-1	1,915	-0.05%
2019/06/11	1	11.85	0	0.00	11.85	1	1,998	0.05%
2019/06/06	0	0.00	1	12.10	11.95	-1	2,302	-0.04%
2019/06/04	1	12.30	0	0.00	12.10	1	2,376	0.04%
2019/06/03	0	0.00	10	12.25	12.25	-10	2,389	-0.42%
2019/05/31	0	0.00	5	11.95	12.50	-5	2,381	-0.21%
2019/05/30	5	12.00	0	0.00	11.80	5	2,339	0.21%
2019/05/29	0	0.00	3	11.68	12.10	-3	2,382	-0.13%
2019/05/28	1	10.95	0	0.00	11.00	1	2,364	0.04%
2019/05/24	0	0.00	2	10.90	10.90	-2	2,470	-0.08%
2019/05/21	0	0.00	2	10.90	11.10	-2	3,107	-0.06%
2019/05/16	1	11.30	0	0.00	11.25	1	3,741	0.03%
2019/05/10	1	11.35	1	11.35	11.30	0	4,461	0.00%
2019/04/26	1	12.15	0	0.00	12.05	1	4,618	0.02%
2019/04/17	2	13.30	0	0.00	13.20	2	4,889	0.04%
2019/04/12	2	13.00	0	0.00	13.00	2	4,927	0.04%
2019/04/11	6	13.35	1	13.10	13.15	5	4,925	0.10%
2019/04/09	13	13.60	12	13.75	13.60	1	4,917	0.02%
2019/03/29	7	13.30	0	0.00	13.30	7	4,821	0.15%
2019/03/26	29	13.48	30	13.54	13.45	-1	4,811	-0.02%
2019/03/25	8	13.06	0	0.00	13.05	8	4,727	0.17%
2019/03/22	10	14.18	6	13.77	13.70	4	4,668	0.09%
2019/03/20	5	14.10	3	14.08	13.90	2	4,620	0.04%
2019/03/19	12	13.70	0	0.00	13.70	12	4,517	0.27%
2019/03/14	0	0.00	6	13.48	13.55	-6	4,478	-0.13%
2019/03/13	18	13.70	12	14.08	13.55	6	4,484	0.13%
2019/03/12	12	13.85	12	13.80	13.85	0	4,278	0.00%
2019/03/11	0	0.00	10	13.50	13.50	-10	4,215	-0.24%
2019/03/08	10	13.35	20	13.35	13.35	-10	4,270	-0.23%
2019/03/06	0	0.00	1	13.65	13.50	-1	4,560	-0.02%
2019/03/04	12	13.75	46	13.58	13.75	-34	4,615	-0.74%
2019/02/22	2	13.90	0	0.00	13.90	2	4,631	0.04%
2019/02/21	29	14.23	25	14.50	14.20	4	4,791	0.08%
2019/02/20	1	13.45	1	13.60	13.80	0	4,419	0.00%
2019/02/15	1	13.15	4	13.40	13.50	-3	4,257	-0.07%
2019/02/14	11	13.25	41	12.86	13.30	-30	3,899	-0.77%
2019/02/13	4	12.05	0	0.00	12.10	4	3,326	0.12%
2019/01/30	1	11.55	0	0.00	11.60	1	3,357	0.03%
2019/01/25	2	11.95	2	12.05	11.95	0	3,530	0.00%
2019/01/10	2	12.35	2	12.15	12.15	0	3,805	0.00%
2019/01/09	4	12.30	0	0.00	12.10	4	3,700	0.11%
2019/01/08	0	0.00	1	11.85	11.95	-1	3,617	-0.03%
2019/01/07	2	11.50	2	11.35	11.45	0	3,607	0.00%
2018/12/26	1	11.00	0	0.00	10.95	1	3,822	0.03%
2018/12/25	22	11.15	12	11.35	11.15	10	3,873	0.26%
2018/12/12	0	0.00	1	11.90	11.90	-1	4,985	-0.02%
2018/12/10	0	0.00	5	11.65	11.50	-5	5,190	-0.10%
2018/12/04	5	12.45	0	0.00	12.45	5	5,557	0.09%
2018/12/03	0	0.00	2	12.45	12.45	-2	5,681	-0.04%
2018/11/30	13	12.14	11	12.65	12.10	2	5,737	0.03%
2018/11/28	0	0.00	4	12.00	12.15	-4	5,492	-0.07%
2018/11/20	6	11.92	3	12.12	12.15	3	5,402	0.06%
2018/11/19	1	11.45	0	0.00	11.60	1	5,232	0.02%
2018/11/16	4	11.25	4	11.50	11.25	0	5,282	0.00%
2018/11/15	0	0.00	2	11.15	11.20	-2	5,284	-0.04%
2018/11/13	0	0.00	2	10.75	10.75	-2	5,712	-0.04%
2018/11/09	0	0.00	1	11.10	11.00	-1	6,495	-0.02%
2018/11/08	2	11.10	0	0.00	11.10	2	6,657	0.03%
2018/11/07	10	11.13	10	11.34	11.10	0	6,825	0.00%
2018/11/05	20	10.45	0	0.00	10.50	20	7,463	0.27%
2018/11/02	0	0.00	20	10.50	10.60	-20	7,525	-0.27%
2018/11/01	0	0.00	10	10.20	10.25	-10	7,496	-0.13%
2018/10/31	26	10.26	36	10.26	10.20	-10	7,509	-0.13%
2018/10/25	4	9.96	0	0.00	9.95	4	7,731	0.05%
2018/10/24	2	11.20	0	0.00	11.05	2	7,651	0.03%
2018/10/22	10	11.40	0	0.00	11.35	10	7,663	0.13%
2018/10/18	20	11.18	6	11.33	11.20	14	7,659	0.18%
2018/10/16	0	0.00	4	11.33	11.20	-4	7,669	-0.05%
2018/10/15	1	11.40	0	0.00	11.40	1	7,714	0.01%
2018/10/12	10	11.50	0	0.00	11.40	10	7,700	0.13%
2018/10/11	1	11.55	0	0.00	11.55	1	7,646	0.01%
2018/10/09	12	12.90	16	13.19	12.80	-4	7,611	-0.05%
2018/10/08	8	13.00	4	12.93	13.00	4	7,590	0.05%
2018/10/05	8	12.98	0	0.00	12.85	8	7,612	0.11%
2018/10/04	12	13.75	1	14.00	13.75	11	7,692	0.14%
2018/10/03	13	14.30	0	0.00	14.00	13	7,693	0.17%
2018/10/02	15	14.40	0	0.00	14.40	15	7,712	0.19%
2018/10/01	0	0.00	2	14.68	14.60	-2	7,767	-0.03%
2018/09/28	2	14.48	38	14.47	14.75	-36	7,659	-0.47%
2018/09/26	12	13.85	12	14.00	13.85	0	7,241	0.00%
2018/09/25	17	13.64	24	13.73	13.65	-7	7,153	-0.10%
2018/09/18	1	13.35	0	0.00	13.30	1	7,094	0.01%
2018/09/17	4	13.65	4	13.65	13.65	0	7,134	0.00%
2018/09/14	2	13.85	0	0.00	13.85	2	7,143	0.03%
2018/09/13	0	0.00	1	13.85	13.85	-1	7,001	-0.01%
2018/09/11	2	12.10	2	12.30	12.50	0	7,002	0.00%
2018/09/10	11	12.03	1	12.00	12.00	10	7,069	0.14%
2018/09/07	1	13.40	0	0.00	13.30	1	7,256	0.01%
2018/09/06	6	14.47	0	0.00	14.20	6	7,189	0.08%
2018/09/05	0	0.00	2	15.30	15.00	-2	7,131	-0.03%
2018/08/31	2	15.18	0	0.00	15.35	2	8,133	0.02%
2018/08/30	25	15.31	0	0.00	15.25	25	8,257	0.30%
2018/08/28	0	0.00	2	15.45	15.25	-2	8,573	-0.02%
2018/08/27	0	0.00	2	15.40	15.40	-2	8,625	-0.02%
2018/08/24	6	15.32	5	15.28	15.25	1	8,703	0.01%
2018/08/23	2	15.38	0	0.00	15.25	2	8,753	0.02%
2018/08/21	3	15.63	9	15.69	15.95	-6	8,914	-0.07%
2018/08/20	3	15.02	0	0.00	15.20	3	8,707	0.03%
2018/08/17	73	15.54	2	15.65	15.30	71	9,062	0.78%
2018/08/16	21	15.56	85	15.71	15.80	-64	9,272	-0.69%
2018/08/15	65	15.46	12	15.70	15.30	53	8,860	0.60%
2018/08/14	6	15.30	7	15.60	15.65	-1	9,143	-0.01%
2018/08/13	3	15.13	9	15.09	15.50	-6	9,031	-0.07%
2018/08/10	1	15.25	28	15.09	15.25	-27	8,692	-0.31%
2018/08/09	0	0.00	1	14.15	14.55	-1	8,364	-0.01%
2018/08/08	5	14.50	0	0.00	14.35	5	8,377	0.06%
2018/08/03	1	14.70	0	0.00	14.60	1	8,526	0.01%
2018/08/02	14	14.81	2	14.73	14.65	12	8,586	0.14%
2018/08/01	43	15.17	51	15.06	15.10	-8	8,814	-0.09%
2018/07/27	12	14.60	12	14.70	14.60	0	8,867	0.00%
2018/07/25	1	14.50	0	0.00	14.50	1	9,023	0.01%
2018/07/23	2	14.13	1	13.90	13.90	1	9,185	0.01%
2018/07/18	20	14.50	0	0.00	14.50	20	9,384	0.21%
2018/07/13	0	0.00	2	14.75	14.80	-2	9,523	-0.02%
2018/07/12	31	14.54	26	14.67	14.55	5	9,516	0.05%
2018/07/11	1	14.35	1	14.35	14.35	0	9,419	0.00%
2018/07/09	2	14.58	9	14.15	14.00	-7	9,512	-0.07%
2018/07/06	13	15.26	8	15.10	15.35	5	10,175	0.05%
2018/07/05	13	15.70	12	16.25	15.70	1	10,284	0.01%
2018/07/03	1	15.90	2	16.00	16.05	-1	10,391	-0.01%
2018/06/27	3	16.80	0	0.00	16.50	3	10,866	0.03%
2018/06/22	4	17.75	4	17.35	17.35	0	10,985	0.00%
2018/06/21	2	17.78	0	0.00	17.65	2	10,960	0.02%
2018/06/20	1	17.80	2	17.80	17.80	-1	11,059	-0.01%
2018/06/19	1	18.50	0	0.00	18.35	1	11,059	0.01%
2018/06/15	3	18.88	1	18.90	18.70	2	11,049	0.02%
2018/06/14	14	18.07	12	18.45	18.05	2	10,765	0.02%
2018/06/13	0	0.00	7	18.26	18.10	-7	10,770	-0.06%
2018/06/12	3	18.27	14	18.56	18.25	-11	10,901	-0.10%
2018/06/11	5	19.17	0	0.00	18.95	5	11,008	0.05%
2018/06/08	102	19.20	9	18.71	19.10	93	10,514	0.88%	大買/
2018/06/07	0	0.00	2	18.55	18.20	-2	10,240	-0.02%
2018/06/06	72	18.39	28	18.41	18.20	44	10,180	0.43%
2018/06/01	5	18.05	11	17.87	17.85	-6	10,038	-0.06%
2018/05/30	21	17.60	20	18.00	17.60	1	10,292	0.01%
2018/05/29	1	18.05	0	0.00	17.85	1	10,147	0.01%
2018/05/28	33	18.18	14	18.43	18.00	19	10,069	0.19%
2018/05/25	36	18.52	41	18.49	18.10	-5	10,085	-0.05%
2018/05/24	7	18.03	17	18.20	17.75	-10	9,745	-0.10%
2018/05/23	34	17.45	89	17.66	17.30	-55	9,606	-0.57%
2018/05/22	50	17.80	14	17.53	17.80	36	9,825	0.37%
2018/05/21	1	16.30	0	0.00	16.20	1	9,506	0.01%
2018/05/18	2	15.85	0	0.00	15.70	2	9,524	0.02%
2018/05/17	8	15.94	0	0.00	15.95	8	9,733	0.08%
2018/05/14	0	0.00	1	16.60	16.55	-1	10,497	-0.01%
2018/05/09	36	16.45	36	16.63	16.45	0	10,885	0.00%
2018/05/08	24	16.35	24	16.40	16.35	0	10,992	0.00%
2018/05/04	1	15.80	0	0.00	15.80	1	12,170	0.01%
2018/05/03	1	16.00	0	0.00	15.90	1	12,251	0.01%
2018/05/02	1	15.75	1	15.85	15.85	0	12,249	0.00%
2018/04/30	44	15.90	44	16.14	15.90	0	12,346	0.00%
2018/04/27	1	15.70	0	0.00	15.60	1	12,556	0.01%
2018/04/26	8	15.35	6	15.60	15.30	2	12,713	0.02%
2018/04/24	24	16.30	12	16.38	15.85	12	13,156	0.09%
2018/04/23	6	17.03	0	0.00	16.90	6	14,917	0.04%
2018/04/20	2	17.60	0	0.00	17.55	2	15,679	0.01%
2018/04/19	0	0.00	1	17.70	17.70	-1	15,685	-0.01%
2018/04/18	2	17.70	0	0.00	17.75	2	15,798	0.01%
2018/04/16	5	18.25	0	0.00	18.30	5	16,093	0.03%
2018/04/13	0	0.00	2	18.60	18.15	-2	16,227	-0.01%
2018/04/12	35	18.73	30	19.05	18.50	5	16,365	0.03%
2018/04/11	0	0.00	26	18.54	18.60	-26	15,701	-0.17%
2018/04/10	1	16.80	0	0.00	16.95	1	15,752	0.01%
2018/04/09	13	16.85	0	0.00	16.55	13	15,993	0.08%
2018/04/03	8	16.95	5	16.95	17.00	3	16,127	0.02%
2018/04/02	0	0.00	2	16.75	16.80	-2	16,570	-0.01%
2018/03/31	5	16.68	21	16.61	16.55	-16	17,177	-0.09%
2018/03/29	4	17.70	33	17.79	17.75	-29	17,274	-0.17%
2018/03/28	12	18.10	12	18.50	18.10	0	17,640	0.00%
2018/03/27	13	18.40	20	18.52	18.40	-7	18,281	-0.04%
2018/03/26	12	18.15	13	18.02	18.15	-1	18,534	-0.01%
2018/03/23	8	17.53	8	17.56	17.60	0	19,248	0.00%
2018/03/22	15	18.26	9	18.44	18.15	6	20,224	0.03%
2018/03/21	17	19.01	12	19.30	18.95	5	21,539	0.02%
2018/03/20	1	18.90	0	0.00	18.90	1	22,813	0.00%
2018/03/19	1	19.40	2	18.95	18.95	-1	22,827	0.00%
2018/03/16	56	19.49	16	19.61	19.25	40	22,807	0.18%
2018/03/15	5	19.36	1	19.30	19.30	4	22,687	0.02%
2018/03/14	14	18.95	4	18.90	18.90	10	22,511	0.04%
2018/03/13	5	18.95	0	0.00	19.05	5	22,560	0.02%
2018/03/12	0	0.00	2	18.85	18.85	-2	22,635	-0.01%
2018/03/09	0	0.00	2.3	19.02	19.00	-2.3	22,794	-0.01%
2018/03/08	5	18.95	0	0.00	19.05	5	22,885	0.02%
2018/03/07	0	0.00	1	19.10	18.85	-1	23,098	0.00%
2018/03/06	15	19.71	4	19.74	19.50	11	23,089	0.05%
2018/03/01	0	0.00	2	19.35	19.20	-2	28,230	-0.01%
2018/02/27	0	0.00	3	19.58	19.20	-3	28,890	-0.01%
2018/02/26	1	19.50	4	19.15	18.95	-3	30,922	-0.01%
2018/02/23	1	19.20	3	19.30	19.25	-2	32,310	-0.01%
2018/02/22	17	19.33	15	19.34	19.35	2	32,584	0.01%
2018/02/21	3	18.15	4	18.38	18.45	-1	32,760	0.00%
2018/02/12	8	17.43	6	17.23	17.45	2	32,731	0.01%
2018/02/09	2	17.10	131	17.10	17.25	-129	32,766	-0.39%	大賣/鉅額交易
2018/02/08	15	18.29	11	17.99	17.75	4	32,672	0.01%
2018/02/07	6	19.03	20	19.44	18.90	-14	32,557	-0.04%
2018/02/06	21	19.03	70	18.85	18.85	-49	32,463	-0.15%
2018/02/05	4	20.70	10	20.65	20.90	-6	32,221	-0.02%
2018/02/02	20	21.65	20	21.53	21.50	0	32,371	0.00%
2018/02/01	5	22.10	7	21.79	21.40	-2	32,749	-0.01%
2018/01/31	19	21.87	14	21.68	21.65	5	34,120	0.01%
2018/01/30	49	21.97	37	22.25	21.60	12	36,388	0.03%
2018/01/29	0	0.00	1	21.20	21.20	-1	37,916	0.00%
2018/01/26	4	20.35	31	20.35	20.35	-27	37,889	-0.07%
2018/01/25	21	21.08	9	20.53	20.30	12	39,433	0.03%
2018/01/24	10	20.95	10	20.95	20.90	0	39,723	0.00%
2018/01/23	13	20.66	12	21.70	20.65	1	39,770	0.00%
2018/01/22	34	20.85	4	20.84	20.50	30	39,783	0.08%
2018/01/19	2	21.20	0	0.00	21.00	2	40,304	0.00%
2018/01/18	34	21.16	6	21.58	20.90	28	40,401	0.07%
2018/01/17	24	22.01	22	22.39	21.85	2	40,078	0.00%
2018/01/16	126	21.45	152	21.72	21.85	-26	38,351	-0.07%	大買/大賣/
2018/01/12	122	20.30	126	19.93	19.90	-4	37,450	-0.01%	大買/大賣/
2018/01/11	23	20.30	23	19.90	19.90	0	37,492	0.00%
2018/01/10	5	19.94	0	0.00	19.50	5	37,260	0.01%
2018/01/09	11	19.58	8	19.66	19.55	3	37,265	0.01%
2018/01/08	4	20.18	9	20.03	19.95	-5	37,090	-0.01%
2018/01/05	0	0.00	5	20.75	20.75	-5	36,890	-0.01%
2018/01/04	5	20.90	0	0.00	20.90	5	36,732	0.01%
2018/01/03	19	20.97	28	21.17	20.85	-9	36,515	-0.02%
2018/01/02	1	20.30	0	0.00	20.35	1	36,121	0.00%