興勤 (2428)-兆豐-台南券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
156.5
漲跌
▲4.5
漲幅
+2.96%
成交量
319張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	157.50	158.50	-2	557	-0.36%
2024/03/28	1	166.50	0	0.00	166.00	1	622	0.16%
2024/03/26	0	0.00	2	171.50	169.50	-2	618	-0.32%
2024/03/21	0	0.00	1	171.00	170.50	-1	605	-0.17%
2024/03/14	1	165.50	0	0.00	165.50	1	652	0.15%
2024/03/08	1	173.50	0	0.00	171.00	1	695	0.14%
2024/03/06	3	179.50	0	0.00	177.00	3	688	0.44%
2024/02/29	1	170.00	0	0.00	170.00	1	652	0.15%
2024/02/27	3	172.50	3	173.83	172.50	0	637	0.00%
2024/02/26	0	165.50	0	0.00	167.00	0	594	0.00%
2024/02/23	0	0.00	1	165.00	164.50	-1	588	-0.17%
2024/02/19	0	0.00	2	168.00	167.50	-2	559	-0.36%
2024/02/15	1	156.00	0	0.00	158.00	1	530	0.19%
2024/01/25	1	163.00	0	0.00	162.50	1	507	0.20%
2024/01/17	0	0.00	0.2	158.50	159.00	-0.2	489	-0.04%
2024/01/11	0.2	158.00	0	0.00	160.00	0.2	484	0.04%
2024/01/08	0	0.00	3	159.00	159.50	-3	478	-0.63%
2024/01/02	0	0.00	2	168.75	168.00	-2	471	-0.42%
2023/12/29	1	165.00	0	0.00	168.00	1	461	0.22%
2023/12/27	0	0.00	1	163.50	165.00	-1	421	-0.24%
2023/12/26	1	158.00	0.1	158.50	158.00	0.9	390	0.23%
2023/12/22	0	0.00	0	158.00	156.50	0	394	0.00%
2023/12/13	1	161.00	1	162.00	164.50	0	375	0.00%
2023/12/12	0	0.00	0.5	160.00	159.50	-0.5	360	-0.14%
2023/12/11	0.1	160.00	0	0.00	160.00	0.1	356	0.03%
2023/12/08	0	0.00	2	160.50	161.50	-2	345	-0.58%
2023/12/07	1	159.00	0	0.00	155.50	1	320	0.31%
2023/12/05	4	159.13	4	160.50	158.50	0	309	0.00%
2023/11/30	1	154.00	0	0.00	153.50	1	277	0.36%
2023/11/29	1	156.00	0	0.00	156.50	1	268	0.37%
2023/11/28	0	0.00	0	147.50	147.00	0	247	-0.01%
2023/10/20	0	0.00	0.2	139.00	139.00	-0.2	671	-0.03%
2023/10/17	0	143.50	0	0.00	143.00	0	679	0.00%
2023/09/22	0	0.00	1	146.50	147.00	-1	771	-0.13%
2023/09/18	0	0.00	1	156.50	156.50	-1	803	-0.12%
2023/09/15	1	157.50	0	0.00	157.00	1	845	0.12%
2023/09/05	0	0.00	1	158.00	158.00	-1	945	-0.11%
2023/09/04	2	156.50	0	0.00	156.00	2	947	0.21%
2023/09/01	0	156.00	0	0.00	154.50	0	960	0.00%
2023/08/18	0.1	157.00	0	0.00	156.50	0.1	966	0.01%
2023/08/16	0	0.00	1	157.50	158.00	-1	954	-0.10%
2023/08/11	1	173.00	0	0.00	170.00	1	969	0.10%
2023/08/08	0	0.00	2	173.75	173.50	-2	954	-0.21%
2023/08/07	1.2	178.17	2	176.00	178.50	-0.8	934	-0.09%
2023/08/04	2	179.00	1	178.50	179.50	1	901	0.11%
2023/08/01	1	175.50	2	174.75	175.50	-1	797	-0.13%
2023/07/20	0	0.00	2	159.00	158.50	-2	764	-0.26%
2023/07/19	0	0.00	1	158.50	158.00	-1	763	-0.13%
2023/07/18	3	159.83	0	0.00	158.50	3	764	0.39%
2023/07/12	0	0.00	1	165.50	163.50	-1	739	-0.14%
2023/07/10	1	164.00	0	0.00	161.50	1	814	0.12%
2023/07/07	2	160.00	1	161.50	162.00	1	857	0.12%
2023/07/06	1	166.00	0	0.00	165.50	1	876	0.11%
2023/07/04	1	168.00	0	0.00	166.50	1	875	0.11%
2023/07/03	0	0.00	1	165.50	167.00	-1	877	-0.11%
2023/06/30	1	164.00	0	0.00	165.00	1	881	0.11%
2023/06/29	0	0.00	1	162.00	163.50	-1	911	-0.11%
2023/06/27	1.1	164.64	0	0.00	161.00	1.1	1,040	0.11%
2023/06/26	0	0.00	1	166.50	166.00	-1	1,029	-0.10%
2023/06/21	0	0.00	4	165.63	166.00	-4	1,017	-0.39%
2023/06/20	1	158.50	0	0.00	159.50	1	989	0.10%
2023/06/16	1	159.00	0	0.00	159.00	1	986	0.10%
2023/06/15	1	159.00	0	0.00	159.50	1	974	0.10%
2023/06/14	1	159.00	2	160.50	160.00	-1	969	-0.10%
2023/06/13	3	158.50	0	0.00	159.50	3	944	0.32%
2023/05/30	0	0.00	3	155.00	152.50	-3	855	-0.35%
2023/04/21	1	152.00	1	151.00	150.00	0	890	0.00%
2023/04/18	1.1	161.91	0	0.00	160.00	1.1	1,031	0.11%
2023/04/14	1	162.00	0	0.00	162.00	1	1,010	0.10%
2023/04/13	0	0.00	2	166.25	163.00	-2	991	-0.20%
2023/04/12	2	159.25	1	158.50	161.50	1	938	0.11%
2023/04/06	1	151.00	0	0.00	151.50	1	854	0.12%
2023/03/30	1	157.00	2	157.99	155.50	-1	837	-0.12%
2023/03/29	1	154.50	2.3	156.34	156.50	-1.3	800	-0.16%
2023/03/28	0	0.00	1	149.00	147.50	-1	711	-0.14%
2023/03/20	0	0.00	0.2	139.00	140.00	-0.2	654	-0.03%
2023/03/17	0.2	140.00	0	0.00	141.00	0.2	653	0.03%
2023/03/16	0.1	137.50	0	0.00	137.50	0.1	652	0.01%
2023/03/14	0	140.00	0	0.00	139.50	0	653	0.00%
2023/03/09	1	146.50	1	147.50	147.50	0	656	0.00%
2023/02/21	0	0.00	2	145.00	145.00	-2	644	-0.31%
2023/02/15	1	145.50	0	0.00	144.00	1	635	0.16%
2023/02/08	0.1	148.00	10	147.50	147.50	-9.9	615	-1.61%
2023/01/31	0	0.00	1	151.43	149.50	-1	585	-0.17%
2023/01/13	1	144.00	1	143.50	143.50	0	530	0.00%
2023/01/12	1	141.00	1	141.00	142.50	0	490	0.00%
2023/01/11	12	141.21	2	142.50	143.00	10	479	2.09%
2023/01/10	2	138.75	16	140.28	143.00	-14	450	-3.11%
2023/01/09	0	0.00	16	134.44	138.00	-16	341	-4.68%
2023/01/06	0	0.00	1	125.50	125.50	-1	307	-0.33%
2023/01/03	1	123.50	1	125.00	124.00	0	326	0.00%
2022/12/15	0	0.00	9	126.00	124.50	-9	330	-2.73%
2022/12/14	5	124.50	3	119.50	124.50	2	323	0.62%
2022/12/13	4	117.50	0	0.00	117.50	4	310	1.29%
2022/12/07	0.1	120.00	2	120.25	118.00	-2	317	-0.61%
2022/12/06	0	0.00	15	122.27	121.00	-15	318	-4.71%
2022/12/05	0.1	124.50	2	126.50	125.00	-2	320	-0.61%
2022/12/02	0	0.00	2	124.50	123.50	-2	321	-0.62%
2022/12/01	0	0.00	1	122.00	121.50	-1	317	-0.31%
2022/11/28	2	115.50	0	0.00	118.00	2	328	0.61%
2022/11/24	2	118.00	1	117.00	118.00	1	348	0.29%
2022/11/23	1	115.50	0	0.00	116.00	1	358	0.28%
2022/11/22	2	114.50	0	0.00	114.50	2	359	0.56%
2022/11/21	5	117.50	0	0.00	116.00	5	359	1.39%
2022/11/18	0	0.00	2	122.25	119.50	-2	356	-0.56%
2022/11/17	2	119.00	0	0.00	119.50	2	362	0.55%
2022/11/16	4	119.25	0	0.00	119.50	4	365	1.10%
2022/11/14	1	121.00	0	0.00	120.50	1	368	0.27%
2022/11/10	1	120.50	1	119.50	120.00	0	365	0.00%
2022/11/09	0	0.00	2	122.50	122.00	-2	366	-0.55%
2022/11/07	1	119.50	0	0.00	119.50	1	383	0.26%
2022/11/03	1	116.50	0	0.00	119.00	1	391	0.26%
2022/10/31	0	0.00	1	115.00	117.50	-1	395	-0.25%
2022/10/28	1	113.50	0	0.00	112.00	1	394	0.25%
2022/10/26	0	0.00	1	117.50	114.50	-1	401	-0.25%
2022/10/21	1	118.00	2	118.00	115.50	-1	397	-0.25%
2022/10/19	1	115.00	0	0.00	115.00	1	384	0.26%
2022/10/13	9	102.50	0	0.00	100.50	9	384	2.34%
2022/10/12	9	108.50	0	0.00	109.00	9	378	2.38%
2022/10/11	2	112.50	3	112.00	112.00	-1	383	-0.26%
2022/10/06	1	120.00	0	0.00	119.50	1	399	0.25%
2022/09/30	5	113.30	1	115.00	116.50	4	439	0.91%
2022/09/29	1	116.50	0	0.00	116.50	1	451	0.22%
2022/09/28	2	116.50	0	0.00	115.00	2	454	0.44%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/01	1	145.00	4	146.38	145.50	-3	530	-0.57%
2022/08/31	0	0.00	4	144.00	143.50	-4	526	-0.76%
2022/08/30	1	141.50	2	142.50	141.50	-1	530	-0.19%
2022/08/25	1	136.00	0	0.00	137.00	1	537	0.19%
2022/08/24	0	136.00	1	137.50	134.00	-1	556	-0.18%
2022/08/19	0	0.00	2	146.51	146.50	-2	572	-0.35%
2022/08/18	2	146.00	0	0.00	145.50	2	578	0.35%
2022/08/12	0	141.50	2	144.50	143.50	-2	639	-0.31%
2022/08/02	1	135.50	1	139.00	138.00	0	723	0.00%
2022/08/01	0	139.00	0	0.00	138.00	0	725	0.00%
2022/07/27	1	140.50	1	138.50	140.50	0	795	0.00%
2022/07/22	1	139.50	0	0.00	137.00	1	812	0.12%
2022/07/21	0	0.00	4	140.63	140.50	-4	807	-0.50%
2022/07/20	1	139.00	0	0.00	138.00	1	798	0.13%
2022/07/19	3	139.50	1	139.00	138.50	2	791	0.25%
2022/07/18	1	139.00	3	139.33	139.00	-2	785	-0.25%
2022/07/15	1	135.00	2	137.50	139.00	-1	773	-0.13%
2022/07/14	0	0.00	2	133.00	134.50	-2	760	-0.26%
2022/07/13	2	131.00	0	0.00	131.00	2	751	0.27%
2022/07/08	0	0.00	1	129.50	130.00	-1	728	-0.14%
2022/07/07	3	119.17	0	0.00	125.00	3	708	0.42%
2022/07/05	5	119.20	0	0.00	121.00	5	699	0.72%
2022/06/20	2	122.50	0	0.00	122.50	2	673	0.30%
2022/06/17	1	130.50	0	0.00	130.50	1	663	0.15%
2022/06/16	0	0.00	4	137.50	130.50	-4	658	-0.61%
2022/06/15	1	136.00	0	0.00	134.00	1	646	0.15%
2022/06/13	1	137.00	0	0.00	135.50	1	639	0.16%
2022/06/02	1	144.00	0.8	144.72	143.50	0.2	607	0.04%
2022/05/31	1	144.50	1	144.00	143.00	0	583	0.00%
2022/05/30	0	0.00	1	144.00	143.00	-1	575	-0.17%
2022/05/27	1	143.50	2	144.50	142.00	-1	562	-0.18%
2022/05/24	2	137.50	0	0.00	136.00	2	532	0.38%
2022/05/20	0	0.00	5	139.60	138.00	-5	500	-1.00%
2022/05/19	1	128.00	0	0.00	131.00	1	467	0.21%
2022/05/16	5	130.70	0	0.00	128.50	5	452	1.10%
2022/05/13	1	132.50	1	133.50	131.00	0	441	0.00%
2022/05/12	1	131.00	1	130.50	129.50	0	423	0.00%
2022/05/11	3	132.67	8	129.06	129.50	-5	401	-1.25%
2022/05/10	2	121.75	0	0.00	122.50	2	366	0.55%
2022/05/09	3	123.50	0	0.00	122.00	3	353	0.85%
2022/05/06	2	124.25	0	0.00	127.50	2	347	0.58%
2022/05/03	5	121.30	0	0.00	119.00	5	269	1.86%
2022/04/27	4	124.75	0	0.00	125.50	4	249	1.60%
2022/04/25	2	128.50	0	0.00	129.00	2	247	0.81%
2022/04/18	2	130.50	0	0.00	132.50	2	252	0.79%
2022/04/13	0	136.00	0	0.00	136.50	0	260	0.00%
2022/04/11	2	132.51	0	0.00	132.50	2	269	0.74%
2022/04/08	0	145.00	0	0.00	144.00	0	263	0.00%
2022/04/01	0.2	149.00	0	0.00	148.50	0.2	254	0.08%
2022/03/31	0	0.00	2	149.50	149.00	-2	246	-0.81%
2022/03/30	0	0.00	2	145.50	144.50	-2	226	-0.88%
2022/03/23	0	0.00	2	135.00	136.00	-2	231	-0.86%
2022/03/22	0	0.00	1	134.00	134.00	-1	232	-0.43%
2022/03/17	0	0.00	2	129.00	130.50	-2	239	-0.83%
2022/03/16	0.1	125.00	0	0.00	123.50	0.1	238	0.04%
2022/03/15	5	123.50	0	0.00	123.50	5	239	2.09%
2022/03/08	5	128.20	0	0.00	126.50	5	247	2.02%
2022/03/07	1.1	130.64	0	0.00	131.50	1.1	247	0.44%
2022/02/24	0.2	144.50	0	0.00	141.50	0.2	353	0.06%
2022/02/22	1	150.50	0	0.00	147.00	1	454	0.22%
2022/02/18	0	0.00	1	154.00	153.50	-1	463	-0.22%
2022/02/14	1	150.00	0	0.00	147.00	1	466	0.21%
2022/02/11	0.1	153.00	1	153.00	151.00	-0.9	469	-0.19%
2022/01/12	0	0.00	1	150.00	148.50	-1	526	-0.19%
2022/01/07	0	0.00	1	150.00	149.50	-1	530	-0.19%
2022/01/05	1	154.50	0	0.00	155.00	1	523	0.19%
2022/01/03	1	156.00	0	0.00	157.00	1	513	0.19%
2021/12/30	0.1	158.00	0	0.00	157.50	0.1	518	0.02%
2021/12/29	1	156.00	0	0.00	156.00	1	518	0.19%
2021/12/24	0	0.00	1	154.00	153.50	-1	525	-0.19%
2021/12/22	1	154.00	0	0.00	154.50	1	529	0.19%
2021/12/17	1	154.00	0	0.00	152.00	1	513	0.19%
2021/12/10	1	153.50	1	153.50	153.50	0	510	0.00%
2021/12/08	0	0.00	2	155.00	154.50	-2	507	-0.39%
2021/11/30	3	150.17	0	0.00	150.00	3	500	0.60%
2021/11/29	3.2	149.44	0	0.00	148.00	3.2	480	0.66%
2021/11/23	1	161.50	0	0.00	160.00	1	443	0.23%
2021/11/22	3	175.67	0	0.00	169.00	3	419	0.72%
2021/11/19	0	0.00	3	182.67	187.50	-3	374	-0.80%
2021/11/03	1	167.00	0	0.00	168.00	1	399	0.25%
2021/10/25	0	167.00	0	0.00	168.50	0	404	0.01%
2021/09/29	0	0.00	1	166.50	168.00	-1	824	-0.12%
2021/08/26	3	206.33	0	0.00	202.50	3	1,198	0.25%
2021/08/23	0	0.00	3	199.67	200.00	-3	1,169	-0.26%
2021/08/20	0	0.00	0.1	190.00	189.00	-0.1	1,167	-0.01%
2021/08/13	1	212.50	0	0.00	207.50	1	1,146	0.09%
2021/08/11	1	213.50	0	0.00	212.00	1	1,139	0.09%
2021/08/10	1	213.50	1	218.00	219.50	0	1,140	0.00%
2021/08/06	0	0.00	1	226.00	222.00	-1	1,156	-0.09%
2021/07/30	1	226.00	0	0.00	220.00	1	1,187	0.08%
2021/07/28	1	216.00	0	0.00	223.00	1	1,178	0.08%
2021/07/27	1	231.00	7	231.43	227.50	-6	1,174	-0.51%
2021/07/26	0	0.00	1	236.00	238.00	-1	1,178	-0.08%
2021/07/23	1	226.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	1	239.50	0	0.00	239.50	1	1,130	0.09%
2021/07/21	4	241.13	0	0.00	242.00	4	1,113	0.36%
2021/07/19	2	240.50	0	0.00	243.50	2	1,092	0.18%
2021/07/16	1	235.00	0	0.00	237.00	1	1,076	0.09%
2021/07/15	0	0.00	2	236.00	240.00	-2	1,070	-0.19%
2021/07/14	1	231.50	0	0.00	228.00	1	1,051	0.10%
2021/07/13	1	236.00	5	235.00	235.00	-4	1,039	-0.38%
2021/07/12	0	0.00	2	235.00	246.00	-2	996	-0.20%
2021/07/09	0	0.00	1	219.00	224.00	-1	942	-0.11%
2021/07/08	4	223.00	2	220.00	217.00	2	923	0.22%
2021/07/02	0	0.00	3	199.00	197.00	-3	819	-0.37%
2021/07/01	2	193.50	1	188.00	189.00	1	813	0.12%
2021/06/30	3	193.50	2	198.00	199.00	1	799	0.13%
2021/06/18	1	178.00	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	1	185.00	183.00	-1	648	-0.15%
2021/05/31	1	162.00	1	164.00	163.50	0	748	0.00%
2021/05/20	0	0.00	1	149.00	149.00	-1	856	-0.12%
2021/05/18	0.1	156.00	0	0.00	156.00	0.1	890	0.01%
2021/05/17	0	0.00	0.1	146.00	143.00	-0.1	923	-0.01%
2021/04/20	0	0.00	1	191.00	188.50	-1	1,189	-0.08%
2021/04/19	0	0.00	1	191.50	186.00	-1	1,226	-0.08%
2021/04/16	1	186.00	0	0.00	186.50	1	1,265	0.08%
2021/04/09	0	0.00	1	191.00	190.50	-1	1,398	-0.07%
2021/04/07	1	194.50	2	198.00	198.00	-1	1,405	-0.07%
2021/03/31	2	192.00	4	192.50	192.00	-2	1,439	-0.14%
2021/03/30	0	0.00	1	194.50	193.00	-1	1,508	-0.07%
2021/03/29	4	192.00	0	0.00	192.00	4	1,521	0.26%
2021/03/23	1	190.50	2	196.25	190.00	-1	1,554	-0.06%
2021/03/22	2	188.75	0	0.00	188.50	2	1,542	0.13%
2021/03/19	3	193.00	1	193.50	191.00	2	1,553	0.13%
2021/03/18	1	193.00	0	0.00	192.50	1	1,536	0.07%
2021/03/09	1	180.00	0	0.00	181.50	1	1,685	0.06%
2021/03/05	2	190.75	0	0.00	188.00	2	1,678	0.12%
2021/03/02	0	0.00	2	197.00	190.00	-2	1,724	-0.12%
2021/02/24	0.1	205.00	0	0.00	201.00	0.1	1,778	0.01%
2021/02/22	4	208.25	1	217.00	209.50	3	1,803	0.17%
2021/02/01	0	0.00	1	174.00	178.00	-1	2,110	-0.05%
2021/01/29	1	178.00	0	0.00	175.00	1	2,109	0.05%
2021/01/25	2	196.50	0	0.00	190.50	2	2,100	0.10%
2021/01/22	1	193.00	4	191.88	191.00	-3	2,104	-0.14%
2021/01/21	1	187.00	0	0.00	184.00	1	2,071	0.05%
2021/01/15	1	184.50	0	0.00	183.00	1	1,997	0.05%
2021/01/14	1	191.00	3	188.67	190.50	-2	1,960	-0.10%
2021/01/13	2	193.75	0	0.00	192.50	2	1,925	0.10%
2021/01/07	1	169.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	1	168.50	0	0.00	165.50	1	1,732	0.06%
2021/01/05	0	0.00	1	170.50	172.50	-1	1,685	-0.06%
2020/12/29	0	0.00	1	163.00	161.00	-1	1,599	-0.06%
2020/12/28	1	159.00	0	0.00	157.50	1	1,557	0.06%
2020/12/24	0	0.00	5	160.40	153.50	-5	1,532	-0.33%
2020/12/22	1	154.00	1	155.00	151.00	0	1,453	0.00%
2020/12/21	0	0.00	2	150.00	150.50	-2	1,432	-0.14%
2020/12/17	0	0.00	1	145.50	146.50	-1	1,414	-0.07%
2020/12/15	3	146.00	0	0.00	143.50	3	1,404	0.21%
2020/12/14	1	151.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	1	152.00	1	153.50	150.00	0	1,366	0.00%
2020/12/10	1	153.00	1	160.50	154.00	0	1,324	0.00%
2020/12/09	1	157.50	5	148.60	159.50	-4	1,255	-0.32%
2020/12/08	1	145.00	3	145.33	145.00	-2	1,193	-0.17%
2020/12/07	1	140.50	0	0.00	140.00	1	1,189	0.08%
2020/12/02	3	142.67	0	0.00	142.50	3	1,180	0.25%
2020/12/01	2	143.25	1	147.00	144.50	1	1,183	0.08%
2020/11/27	3	143.17	0	0.00	142.50	3	1,173	0.26%
2020/11/26	3	138.83	6	143.08	145.00	-3	1,168	-0.26%
2020/11/25	2	136.75	0	0.00	136.00	2	1,137	0.18%
2020/11/24	0	0.00	3	139.00	140.50	-3	1,127	-0.27%
2020/11/23	3	137.50	0	0.00	137.50	3	1,120	0.27%
2020/11/20	1	141.50	1	140.00	141.50	0	1,088	0.00%
2020/11/19	1	140.00	1	138.00	139.50	0	1,082	0.00%
2020/11/18	3	136.50	1	139.00	137.00	2	1,061	0.19%
2020/11/17	3	140.83	0	0.00	137.50	3	1,072	0.28%
2020/11/13	0	0.00	1	136.00	138.00	-1	1,084	-0.09%
2020/11/12	2	135.50	1	132.50	134.50	1	1,102	0.09%
2020/11/11	0	0.00	2	127.25	130.00	-2	1,038	-0.19%
2020/11/06	1	116.50	2	116.00	115.50	-1	957	-0.10%
2020/11/05	1	113.50	2	116.50	113.50	-1	973	-0.10%
2020/10/30	2	112.50	2	115.50	108.50	0	935	0.00%
2020/10/29	0	0.00	2	109.75	112.00	-2	912	-0.22%
2020/10/27	1	108.00	0	0.00	109.00	1	909	0.11%
2020/10/26	3	111.17	0	0.00	109.00	3	911	0.33%
2020/10/22	0	0.00	4	113.75	114.50	-4	914	-0.44%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/20	0	0.00	1	111.00	109.50	-1	917	-0.11%
2020/10/16	0	0.00	4	107.63	108.00	-4	920	-0.43%
2020/10/13	1	104.00	0	0.00	105.00	1	989	0.10%
2020/10/12	0	0.00	1	107.00	105.50	-1	992	-0.10%
2020/10/08	0	0.00	1	104.00	104.50	-1	985	-0.10%
2020/10/07	0	0.00	3	101.50	102.50	-3	991	-0.30%
2020/10/06	2	101.50	0	0.00	102.00	2	1,013	0.20%
2020/10/05	1	100.50	0	0.00	101.50	1	1,030	0.10%
2020/09/29	2	100.25	0	0.00	97.60	2	1,113	0.18%
2020/09/25	0	0.00	1	96.70	97.90	-1	1,145	-0.09%
2020/09/17	0	0.00	2	105.00	104.50	-2	1,131	-0.18%
2020/09/16	3	104.83	0	0.00	104.00	3	1,133	0.26%
2020/09/15	0	0.00	1	105.00	105.00	-1	1,132	-0.09%
2020/09/10	2	107.50	0	0.00	104.00	2	1,125	0.18%
2020/09/09	2	106.75	0	0.00	107.00	2	1,137	0.18%
2020/09/07	1	114.00	2	113.75	110.00	-1	1,133	-0.09%
2020/09/04	1	113.50	0	0.00	114.50	1	1,132	0.09%
2020/09/03	2	117.25	5	117.20	118.00	-3	1,126	-0.27%
2020/09/02	1	115.00	3	115.83	115.00	-2	1,121	-0.18%
2020/08/31	1	113.00	0	0.00	109.00	1	1,089	0.09%
2020/08/27	1	114.50	0	0.00	113.00	1	1,104	0.09%
2020/08/26	2	117.00	0	0.00	117.50	2	1,097	0.18%
2020/08/25	3	118.17	0	0.00	117.50	3	1,098	0.27%
2020/08/24	1	115.00	2	116.50	119.00	-1	1,089	-0.09%
2020/08/21	2	118.50	1	120.50	118.00	1	1,080	0.09%
2020/08/20	2	119.25	0	0.00	113.50	2	1,048	0.19%
2020/08/19	1	120.50	2	119.25	120.50	-1	982	-0.10%
2020/08/18	3	120.33	1	120.00	120.50	2	944	0.21%
2020/08/17	1	114.50	1	114.00	114.50	0	828	0.00%
2020/08/14	0	0.00	2	104.75	104.50	-2	765	-0.26%
2020/08/12	0	0.00	13	100.54	103.00	-13	739	-1.76%
2020/08/11	0	0.00	6	99.40	99.00	-6	721	-0.83%
2020/08/07	0	0.00	2	97.00	95.70	-2	715	-0.28%
2020/08/06	1	96.00	0	0.00	95.40	1	726	0.14%
2020/08/04	1	95.70	0	0.00	95.80	1	755	0.13%
2020/07/28	4	98.38	0	0.00	94.70	4	758	0.53%
2020/07/27	1	98.50	0	0.00	98.00	1	759	0.13%
2020/07/24	2	99.50	0	0.00	98.00	2	771	0.26%
2020/07/21	2	102.25	0	0.00	100.50	2	783	0.26%
2020/07/17	0	0.00	2	103.00	103.00	-2	726	-0.28%
2020/07/15	1	98.00	1	98.70	98.00	0	698	0.00%
2020/07/13	1	101.50	0	0.00	101.00	1	690	0.14%
2020/07/10	1	101.50	0	0.00	98.00	1	680	0.15%
2020/07/08	1	97.10	2	97.45	98.00	-1	612	-0.16%
2020/07/07	1	93.80	0	0.00	93.00	1	582	0.17%
2020/07/06	0	0.00	3	93.50	95.50	-3	576	-0.52%
2020/07/02	0	0.00	1	90.60	90.10	-1	577	-0.17%
2020/06/10	0	0.00	2	92.20	92.40	-2	630	-0.32%
2020/06/04	0	0.00	1	92.30	91.80	-1	635	-0.16%
2020/06/03	2	90.30	1	90.40	91.00	1	629	0.16%
2020/06/02	1	89.50	0	0.00	89.10	1	613	0.16%
2020/05/28	1	88.10	0	0.00	87.00	1	598	0.17%
2020/05/21	1	87.70	0	0.00	87.70	1	583	0.17%
2020/05/18	1	85.70	0	0.00	85.20	1	575	0.17%
2020/05/14	1	86.70	0	0.00	87.00	1	570	0.18%
2020/05/13	2	88.40	0	0.00	88.00	2	556	0.36%
2020/05/12	1	87.60	0	0.00	88.80	1	552	0.18%
2020/05/11	1	85.90	1	84.70	85.70	0	545	0.00%
2020/04/16	2	77.90	1	78.60	77.90	1	594	0.17%
2020/04/15	0	0.00	1	79.60	78.50	-1	596	-0.17%
2020/04/10	1	77.90	1	78.40	78.20	0	613	0.00%
2020/04/08	0	0.00	1	76.40	77.50	-1	631	-0.16%
2020/03/31	2	74.70	0	0.00	73.40	2	652	0.31%
2020/03/26	1	72.00	1	71.20	73.00	0	712	0.00%
2020/03/25	1	71.20	1	72.30	71.70	0	719	0.00%
2020/03/16	1	72.30	1	71.90	70.00	0	698	0.00%
2020/03/11	1	80.60	0	0.00	80.70	1	681	0.15%
2020/02/21	0	0.00	1	88.20	88.30	-1	867	-0.12%
2020/02/12	1	89.00	0	0.00	89.20	1	953	0.10%
2020/01/20	0	0.00	1	96.30	96.70	-1	856	-0.12%
2020/01/16	0	0.00	1	98.20	98.80	-1	879	-0.11%
2020/01/07	0	0.00	1	92.70	94.70	-1	832	-0.12%
2020/01/03	0	0.00	3	99.70	97.10	-3	806	-0.37%
2019/12/30	0	0.00	1	98.60	98.20	-1	766	-0.13%
2019/12/25	5	98.96	0	0.00	98.90	5	730	0.68%
2019/12/24	0	0.00	1	95.70	95.80	-1	690	-0.14%
2019/12/20	1	94.10	0	0.00	93.40	1	656	0.15%
2019/12/19	0	0.00	3	92.00	92.30	-3	639	-0.47%
2019/12/06	0	0.00	1	92.00	91.70	-1	591	-0.17%
2019/12/04	1	92.80	1	96.00	92.20	0	577	0.00%
2019/11/29	1	92.00	1	92.30	92.00	0	523	0.00%
2019/11/28	1	93.30	3	93.57	92.90	-2	521	-0.38%
2019/11/25	3	89.87	2	90.40	89.90	1	481	0.21%
2019/11/22	2	89.70	2	90.30	90.00	0	468	0.00%
2019/11/21	0	0.00	2	89.75	89.70	-2	458	-0.44%
2019/11/20	2	88.45	0	0.00	88.30	2	432	0.46%
2019/11/18	0	0.00	2	85.50	85.70	-2	379	-0.53%
2019/11/15	2	86.10	0	0.00	85.90	2	372	0.54%
2019/11/13	0	0.00	5	83.60	85.00	-5	337	-1.48%
2019/11/06	0	0.00	1	82.40	82.50	-1	285	-0.35%
2019/10/31	2	82.20	1	82.50	82.00	1	288	0.35%
2019/10/30	1	82.80	0	0.00	83.00	1	287	0.35%
2019/10/29	1	83.00	1	82.60	82.30	0	289	0.00%
2019/10/25	2	84.25	0	0.00	83.90	2	284	0.70%
2019/10/24	3	84.70	0	0.00	84.50	3	277	1.08%
2019/10/21	0	0.00	2	82.00	81.00	-2	244	-0.82%
2019/10/18	2	80.60	0	0.00	78.60	2	240	0.83%
2019/10/14	0	0.00	2	81.70	81.30	-2	228	-0.87%
2019/10/09	2	80.50	0	0.00	80.10	2	228	0.87%
2019/10/03	0	0.00	1	82.20	82.90	-1	221	-0.45%
2019/09/26	0	0.00	1	83.30	82.80	-1	211	-0.47%
2019/09/24	1	83.50	0	0.00	82.60	1	209	0.48%
2019/09/20	10	83.30	1	83.30	83.20	9	201	4.47%
2019/09/12	0	0.00	1	82.10	82.40	-1	186	-0.54%
2019/09/11	1	81.70	0	0.00	81.50	1	186	0.54%
2019/09/10	1	81.50	1	81.80	82.00	0	186	0.00%
2019/09/04	0	0.00	2	82.00	82.80	-2	182	-1.10%
2019/09/02	1	82.40	0	0.00	82.10	1	177	0.56%
2019/08/30	1	82.10	1	81.30	81.30	0	168	0.00%
2019/08/20	1	80.90	0	0.00	80.60	1	148	0.67%
2019/08/06	2	76.80	0	0.00	76.80	2	160	1.25%
2019/07/30	0	0.00	2	80.20	80.20	-2	171	-1.16%
2019/06/21	0	0.00	1	80.80	80.10	-1	248	-0.40%
2019/06/19	0	0.00	1	79.90	79.50	-1	250	-0.40%
2019/06/17	1	79.40	0	0.00	79.20	1	253	0.39%
2019/06/13	0	0.00	1	79.30	79.10	-1	259	-0.39%
2019/06/10	0	0.00	1	79.70	80.00	-1	299	-0.33%
2019/06/06	0	0.00	1	77.70	77.60	-1	302	-0.33%
2019/06/05	1	78.20	0	0.00	78.00	1	303	0.33%
2019/05/31	2	81.30	1	80.90	80.90	1	311	0.32%
2019/05/28	1	80.60	0	0.00	82.70	1	314	0.32%
2019/05/13	0	0.00	4	81.63	81.30	-4	367	-1.09%
2019/05/10	1	80.20	1	81.00	82.00	0	367	0.00%
2019/05/09	4	78.95	1	78.50	77.60	3	357	0.84%
2019/05/02	1	83.20	0	0.00	83.20	1	352	0.28%
2019/04/16	0	0.00	5	86.50	85.80	-5	348	-1.43%
2019/04/10	0	0.00	1	85.90	86.20	-1	329	-0.30%
2019/04/08	0	0.00	1	84.90	84.90	-1	326	-0.31%
2019/04/02	1	84.00	0	0.00	84.20	1	323	0.31%
2019/03/21	1	87.50	0	0.00	87.10	1	328	0.30%
2019/03/15	1	88.60	0	0.00	88.00	1	335	0.30%
2019/03/12	0	0.00	1	86.80	86.80	-1	311	-0.32%
2019/02/26	0	0.00	1	84.30	84.30	-1	376	-0.27%
2019/02/19	1	85.60	0	0.00	85.20	1	438	0.23%
2019/02/13	5	84.88	5	85.46	85.20	0	426	0.00%
2019/01/28	0	0.00	1	80.10	80.00	-1	391	-0.26%
2018/12/20	1	78.30	0	0.00	76.20	1	474	0.21%
2018/12/18	1	80.20	0	0.00	79.80	1	474	0.21%
2018/12/17	1	82.80	0	0.00	80.60	1	472	0.21%
2018/12/12	1	82.70	1	82.90	82.90	0	434	0.00%
2018/11/29	1	81.50	0	0.00	81.10	1	391	0.26%
2018/11/23	0	0.00	1	75.80	75.20	-1	371	-0.27%
2018/11/22	1	75.00	0	0.00	75.80	1	377	0.27%
2018/11/19	0	0.00	2	77.00	77.00	-2	343	-0.58%
2018/11/16	0	0.00	2	72.90	74.90	-2	345	-0.58%
2018/11/14	0	0.00	2	69.00	71.50	-2	346	-0.58%
2018/11/08	0	0.00	2	66.10	64.90	-2	350	-0.57%
2018/11/02	0	0.00	2	64.90	64.90	-2	354	-0.56%
2018/11/01	0	0.00	2	63.40	64.00	-2	352	-0.57%
2018/10/31	0	0.00	1	62.90	61.80	-1	351	-0.28%
2018/10/26	0	0.00	1	59.80	59.70	-1	350	-0.29%
2018/10/25	10	60.54	0	0.00	59.10	10	349	2.86%
2018/10/24	1	63.10	3	63.53	63.60	-2	344	-0.58%
2018/10/23	2	63.75	2	65.90	63.40	0	346	0.00%
2018/10/09	1	71.00	0	0.00	71.20	1	328	0.30%
2018/10/08	5	73.76	0	0.00	71.20	5	322	1.55%
2018/10/05	2	79.00	0	0.00	77.10	2	312	0.64%
2018/09/27	1	84.00	0	0.00	83.70	1	322	0.31%
2018/09/26	0	0.00	1	84.20	85.10	-1	323	-0.31%
2018/09/25	0	0.00	1	84.20	84.20	-1	329	-0.30%
2018/09/20	0	0.00	1	83.20	83.20	-1	340	-0.29%
2018/09/19	2	83.70	0	0.00	83.10	2	341	0.59%
2018/09/13	5	83.98	0	0.00	83.20	5	357	1.40%
2018/09/06	0	0.00	3	88.20	88.20	-3	390	-0.77%
2018/08/20	0	0.00	1	88.00	88.10	-1	714	-0.14%
2018/08/09	1	86.90	0	0.00	87.00	1	747	0.13%
2018/08/07	0	0.00	6	85.80	86.00	-6	765	-0.78%
2018/08/06	0	0.00	4	85.50	85.10	-4	801	-0.50%
2018/07/24	3	84.90	0	0.00	84.90	3	874	0.34%
2018/07/18	0	0.00	6	86.00	85.00	-6	894	-0.67%
2018/06/15	1	93.50	1	92.60	92.10	0	1,118	0.00%
2018/06/08	7	94.56	5	93.02	96.00	2	1,012	0.20%
2018/06/07	1	93.70	0	0.00	92.30	1	967	0.10%
2018/06/01	1	92.30	1	90.80	90.80	0	914	0.00%
2018/05/21	1	79.10	0	0.00	79.90	1	699	0.14%
2018/05/11	3	87.70	0	0.00	85.00	3	652	0.46%
2018/05/03	1	86.90	1	85.80	84.50	0	589	0.00%
2018/04/23	2	89.45	2	89.45	88.70	0	568	0.00%
2018/04/19	1	91.00	2	91.40	90.40	-1	582	-0.17%
2018/04/16	1	93.00	0	0.00	92.80	1	552	0.18%
2018/04/03	0	0.00	1	92.90	92.80	-1	511	-0.20%
2018/04/02	0	0.00	1	94.50	94.00	-1	501	-0.20%
2018/03/31	1	94.50	4	93.98	96.30	-3	437	-0.68%
2018/03/30	5	88.08	12	88.61	93.00	-7	386	-1.81%
2018/03/29	1	85.10	2	84.70	86.30	-1	353	-0.28%
2018/03/28	2	85.75	0	0.00	85.60	2	345	0.58%
2018/03/26	0	0.00	1	83.50	83.20	-1	330	-0.30%
2018/03/23	0	0.00	2	84.05	83.70	-2	332	-0.60%
2018/03/22	11	86.95	1	86.90	86.40	10	329	3.04%
2018/03/08	0	0.00	1	84.40	84.80	-1	344	-0.29%
2018/03/07	1	81.50	0	0.00	81.50	1	331	0.30%
2018/03/06	0	0.00	2	82.45	82.60	-2	347	-0.58%
2018/03/01	0	0.00	1	82.50	82.60	-1	392	-0.25%
2018/02/26	1	82.70	0	0.00	82.70	1	400	0.25%
2018/02/12	3	79.77	0	0.00	79.70	3	435	0.69%
2018/01/17	0	0.00	1	87.10	86.00	-1	504	-0.20%
2018/01/16	4	87.03	8	86.44	87.30	-4	502	-0.80%
2018/01/12	0	0.00	2	83.85	83.60	-2	495	-0.40%
2018/01/10	1	83.20	0	0.00	83.20	1	506	0.20%
2018/01/05	1	86.20	0	0.00	86.40	1	511	0.20%
2018/01/04	2	86.80	0	0.00	87.40	2	513	0.39%
2018/01/03	0	0.00	2	86.60	86.70	-2	522	-0.38%