燦坤 (2430)-兆豐-台南券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.35
漲跌
▼0.15
漲幅
-0.48%
成交量
66張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	31.86	31.90	-15	56	-26.55%
2024/07/12	0	0.00	0.1	36.10	36.20	-0.1	96	-0.10%
2024/06/11	1	35.90	0	0.00	36.00	1	185	0.54%
2024/05/16	0.1	36.80	0	0.00	36.60	0.1	241	0.04%
2024/04/24	0	0.00	0.1	35.60	36.10	-0.1	229	-0.02%
2024/04/23	0	0.00	0.6	35.70	35.45	-0.6	227	-0.26%
2024/04/22	0	0.00	1.5	35.69	35.55	-1.5	227	-0.68%
2024/04/18	0	0.00	0.3	36.30	35.90	-0.3	224	-0.14%
2024/04/17	0	0.00	0.5	36.00	35.80	-0.5	223	-0.22%
2024/04/11	0	0.00	0.1	37.25	37.10	-0.1	206	-0.05%
2024/03/21	0.1	38.25	1.1	38.30	38.00	-1	177	-0.56%
2024/03/20	1	40.40	0	0.00	40.70	1	163	0.61%
2024/03/19	1.1	40.50	0	0.00	40.40	1.1	147	0.75%
2024/03/18	0	40.55	0	0.00	40.45	0	141	0.00%
2024/03/13	0	0.00	1	40.25	40.70	-1	132	-0.75%
2024/03/12	0	0.00	1	40.60	40.50	-1	122	-0.82%
2024/03/05	1	39.50	0	0.00	39.35	1	95	1.04%
2024/03/01	0	0.00	1	38.90	39.60	-1	88	-1.13%
2024/02/21	1	38.65	0	0.00	38.75	1	78	1.27%
2024/02/01	0	39.20	0	0.00	39.05	0	76	0.00%
2024/01/15	0	0.00	1	39.05	39.00	-1	72	-1.38%
2023/12/12	1	38.60	0	0.00	38.85	1	62	1.61%
2023/11/27	15	39.30	0	0.00	39.35	15	55	26.93%
2023/11/08	0	0.00	2	38.65	38.75	-2	62	-3.18%
2023/11/06	2	38.40	2	38.65	38.55	0	66	0.00%
2023/11/03	2	38.80	0	0.00	38.80	2	70	2.84%
2023/10/26	0	0.00	1	38.60	38.60	-1	100	-0.99%
2023/10/25	0	0.00	0.4	38.70	38.75	-0.4	101	-0.40%
2023/09/18	0	0.00	0.1	39.55	39.60	-0.1	141	-0.07%
2023/09/14	0.1	39.70	0	0.00	39.55	0.1	142	0.07%
2023/07/25	0	0.00	2	42.70	42.70	-2	158	-1.26%
2023/07/24	0	0.00	2	42.65	42.75	-2	160	-1.25%
2023/07/18	0	0.00	2	42.85	42.75	-2	167	-1.19%
2023/07/17	0	0.00	2	42.90	42.90	-2	169	-1.18%
2023/06/29	0	0.00	1	43.35	43.45	-1	209	-0.48%
2023/06/21	1	42.80	0	0.00	43.00	1	259	0.39%
2023/06/14	0	0.00	1	43.45	43.45	-1	325	-0.31%
2023/06/05	0	0.00	2	43.90	43.80	-2	380	-0.53%
2023/05/31	0	0.00	2	43.25	43.50	-2	414	-0.48%
2023/05/29	1	43.00	0	0.00	43.05	1	455	0.22%
2023/05/26	0	0.00	1	43.10	43.30	-1	461	-0.22%
2023/05/25	0	0.00	2	43.30	43.45	-2	462	-0.43%
2023/05/16	0	0.00	1	42.05	42.15	-1	465	-0.21%
2023/05/15	2	41.75	0	0.00	41.80	2	465	0.43%
2023/05/12	0	0.00	2	42.50	42.05	-2	466	-0.43%
2023/05/09	0	0.00	4	42.35	42.50	-4	468	-0.85%
2023/05/02	0	0.00	2	41.75	42.10	-2	471	-0.42%
2023/04/26	1	40.60	0	0.00	40.90	1	465	0.21%
2023/04/21	1	41.55	0	0.00	41.20	1	458	0.22%
2023/04/19	1	42.10	0	0.00	42.30	1	451	0.22%
2023/04/18	4	42.50	0	0.00	42.40	4	449	0.89%
2023/04/13	1	42.05	0	0.00	42.20	1	445	0.22%
2023/04/11	1	42.10	0	0.00	42.00	1	441	0.23%
2023/04/10	1	42.60	0	0.00	42.70	1	435	0.23%
2023/04/06	1	42.60	0	0.00	42.60	1	433	0.23%
2023/03/31	3	42.67	0	0.00	42.55	3	428	0.70%
2023/03/28	1	43.00	0	0.00	43.00	1	411	0.24%
2023/03/27	2	43.80	0	0.00	43.75	2	402	0.50%
2023/03/23	1	48.90	0	0.00	49.15	1	360	0.28%
2023/03/21	2	48.90	0	0.00	49.25	2	320	0.62%
2023/03/20	1	48.90	0	0.00	49.10	1	313	0.32%
2023/03/16	1.3	49.39	0	0.00	49.55	1.3	291	0.45%
2023/03/14	1	49.90	0	0.00	49.80	1	278	0.36%
2023/03/06	1	49.75	0	0.00	50.00	1	213	0.47%
2023/03/03	1	49.95	0	0.00	50.30	1	197	0.51%
2023/02/02	0	0.00	1	46.10	46.20	-1	99	-1.01%
2023/02/01	0	0.00	1	45.25	45.25	-1	95	-1.05%
2023/01/12	0	0.00	1	44.30	44.35	-1	97	-1.03%
2023/01/09	0	0.00	2	44.40	44.45	-2	95	-2.09%
2023/01/05	0	0.00	1	43.80	44.20	-1	95	-1.05%
2022/12/30	0	0.00	3	44.25	44.20	-3	97	-3.07%
2022/12/29	0	0.00	1	43.30	43.20	-1	97	-1.03%
2022/12/28	0	0.00	1	43.45	43.55	-1	97	-1.02%
2022/12/23	2	41.70	0	0.00	41.80	2	91	2.19%
2022/12/22	2	41.60	0	0.00	41.85	2	92	2.16%
2022/12/19	2	41.73	0	0.00	41.65	2	97	2.06%
2022/12/13	3	41.63	0	0.00	41.50	3	100	2.99%
2022/11/21	2	41.13	0	0.00	41.10	2	105	1.89%
2022/09/19	0	0.00	5	46.10	46.50	-5	178	-2.80%
2022/09/15	5	47.10	0	0.00	46.80	5	182	2.73%
2022/08/19	0	0.00	1	46.90	47.60	-1	208	-0.48%
2022/08/15	1	45.20	0	0.00	43.90	1	211	0.47%
2022/08/02	0	0.00	1	31.65	31.60	-1	204	-0.49%
2022/07/13	0	0.00	1	32.15	33.15	-1	256	-0.39%
2022/06/14	1	33.35	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.30	0	0.00	34.10	1	357	0.28%
2022/05/24	1	34.50	0	0.00	34.45	1	814	0.12%
2022/05/13	0	0.00	1	36.00	36.65	-1	811	-0.12%
2022/04/28	1	37.60	0	0.00	37.55	1	831	0.12%
2022/04/20	0	0.00	0.2	40.20	40.00	-0.2	796	-0.02%
2022/04/07	1	39.15	0	0.00	38.75	1	793	0.13%
2022/03/28	0	0.00	1	39.00	39.15	-1	783	-0.13%
2022/03/24	0	0.00	0.2	39.50	39.20	-0.2	772	-0.02%
2022/03/16	0	0.00	3	40.27	39.30	-3	769	-0.39%
2022/03/15	3	44.52	0	0.00	44.50	3	743	0.40%
2022/03/11	1	44.80	0	0.00	44.80	1	674	0.15%
2022/03/10	1	45.10	0	0.00	45.20	1	667	0.15%
2022/03/08	1	44.80	0	0.00	45.05	1	660	0.15%
2022/03/03	2	45.53	1	47.80	46.25	1	569	0.18%
2022/03/02	2	43.20	2	43.25	43.70	0	459	0.00%
2022/01/24	1	34.50	0	0.00	34.60	1	558	0.18%
2022/01/18	0	0.00	2	36.50	36.35	-2	698	-0.29%
2022/01/07	0	0.00	5	37.35	37.35	-5	968	-0.52%
2021/11/12	0.1	40.60	0	0.00	40.00	0.1	2,339	0.00%
2021/11/10	1	42.25	0	0.00	41.60	1	2,349	0.04%
2021/11/08	0	0.00	1	42.65	42.00	-1	2,362	-0.04%
2021/11/05	1.1	42.38	0	0.00	41.90	1.1	2,364	0.05%
2021/11/03	7	42.96	0	0.00	43.30	7	2,372	0.30%
2021/11/01	3	43.82	0	0.00	44.30	3	2,396	0.13%
2021/10/27	0.1	43.80	0	0.00	43.80	0.1	2,327	0.00%
2021/10/22	0	0.00	10	46.22	47.00	-10	2,253	-0.44%
2021/10/21	0	0.00	2.3	47.06	47.20	-2.3	2,223	-0.10%
2021/10/19	1	50.70	0	0.00	50.40	1	2,264	0.04%
2021/10/18	2	50.08	4	50.23	51.50	-2	2,240	-0.09%
2021/10/13	2.3	48.51	0	0.00	48.70	2.3	2,166	0.11%
2021/10/08	1	47.00	1	46.15	46.15	0	2,066	0.00%
2021/10/06	0.2	46.90	0	0.00	45.75	0.2	2,031	0.01%
2021/10/04	0	0.00	2	45.30	45.15	-2	1,985	-0.10%
2021/09/29	0.5	44.50	0	0.00	44.15	0.5	1,920	0.03%
2021/09/22	3.4	44.90	1	47.35	45.85	2.4	1,931	0.12%
2021/09/16	2	42.95	0	0.00	42.85	2	1,904	0.11%
2021/09/15	4	43.63	0	0.00	43.30	4	1,917	0.21%
2021/09/13	2	42.68	0	0.00	43.85	2	2,045	0.10%
2021/09/07	2	42.83	0	0.00	42.20	2	2,103	0.10%
2021/08/11	0	0.00	2	36.70	37.05	-2	1,989	-0.10%
2021/08/10	0	0.00	5	37.62	37.80	-5	1,992	-0.25%
2021/07/26	2	36.00	1	37.50	36.00	1	2,108	0.05%
2021/07/23	0	0.00	2	37.85	38.50	-2	2,059	-0.10%
2021/07/21	0	0.00	3	34.85	34.60	-3	1,966	-0.15%
2021/07/20	0	0.00	3	35.50	34.80	-3	1,960	-0.15%
2021/07/16	3	34.30	0	0.00	34.35	3	1,959	0.15%
2021/07/14	1	33.70	0	0.00	33.95	1	1,951	0.05%
2021/07/09	1	33.90	0	0.00	34.20	1	1,924	0.05%
2021/07/08	1	34.50	0	0.00	34.40	1	1,916	0.05%
2021/07/05	0	0.00	3	35.25	35.30	-3	1,873	-0.16%
2021/07/02	3	35.30	0	0.00	35.30	3	1,849	0.16%
2021/07/01	3	33.00	10	32.99	32.80	-7	1,802	-0.39%
2021/06/30	8	33.70	0	0.00	33.40	8	1,791	0.45%
2021/06/29	2	34.50	0	0.00	33.80	2	1,776	0.11%
2021/06/28	3	35.05	14	35.55	35.20	-11	1,761	-0.62%
2021/06/23	8	33.65	1	33.35	33.15	7	1,678	0.42%
2021/06/22	6	34.69	13	33.71	33.30	-7	1,655	-0.42%
2021/06/21	9	33.27	16	33.48	34.85	-7	1,517	-0.46%
2021/06/18	11	32.56	5	31.50	31.70	6	1,424	0.42%
2021/06/16	7	30.80	0	0.00	30.75	7	1,366	0.51%
2021/06/15	2	30.10	0	0.00	30.35	2	1,340	0.15%
2021/06/11	3	30.80	1	30.50	30.50	2	1,331	0.15%
2021/06/09	4	31.23	0	0.00	33.00	4	1,195	0.33%
2021/06/04	3	29.30	2	30.30	29.35	1	1,043	0.10%
2021/06/03	2	30.60	0	0.00	30.55	2	1,021	0.20%
2021/06/02	0	0.00	1	28.75	29.20	-1	970	-0.10%
2021/05/21	0	0.00	3.1	29.20	29.50	-3.1	868	-0.36%
2021/05/20	3	28.55	0	0.00	27.40	3	831	0.36%
2021/05/17	0	0.00	1	25.75	25.10	-1	742	-0.13%
2021/05/14	1	29.80	0	0.00	29.40	1	705	0.14%
2021/05/13	1	29.20	1	29.60	29.75	0	667	0.00%
2021/05/12	0	0.00	1	28.05	28.20	-1	637	-0.16%
2021/05/05	1	27.00	0	0.00	26.90	1	458	0.22%
2021/04/19	0	0.00	1	27.35	27.30	-1	401	-0.25%
2021/04/15	1	26.85	0	0.00	26.90	1	404	0.25%
2021/04/12	1	27.40	0	0.00	27.80	1	395	0.25%
2021/03/30	0	0.00	2	25.65	25.40	-2	366	-0.55%
2021/03/24	3	24.90	0	0.00	25.20	3	345	0.87%
2021/03/23	1	24.80	0	0.00	25.30	1	341	0.29%
2021/03/18	0	0.00	2	24.40	24.25	-2	318	-0.63%
2021/03/08	0	0.00	1	20.75	20.75	-1	217	-0.46%
2021/03/02	1	20.60	0	0.00	20.70	1	220	0.45%
2021/02/23	0	0.00	1	20.30	20.45	-1	217	-0.46%
2021/01/07	0	0.00	1	20.20	20.20	-1	198	-0.50%
2020/12/28	0	0.00	2	19.60	19.60	-2	159	-1.25%
2020/12/24	1	19.25	0	0.00	19.35	1	152	0.65%
2020/10/07	0	0.00	1	18.55	18.70	-1	262	-0.38%
2020/09/08	1	19.60	0	0.00	19.30	1	354	0.28%
2020/09/04	1	18.70	0	0.00	18.60	1	349	0.29%
2020/06/19	0	0.00	1	18.25	18.50	-1	299	-0.33%
2020/06/15	1	19.00	0	0.00	19.00	1	260	0.38%
2020/06/04	1	18.40	1	18.55	18.55	0	208	0.00%
2019/10/29	0	0.00	1	17.45	17.45	-1	88	-1.13%
2019/10/21	2	17.65	0	0.00	17.60	2	96	2.07%
2019/08/23	0	0.00	1	18.45	18.45	-1	95	-1.05%
2019/08/20	1	18.70	0	0.00	18.75	1	92	1.08%
2019/05/08	0	0.00	1	19.90	19.95	-1	140	-0.71%
2019/05/06	4	20.70	0	0.00	20.70	4	125	3.18%
2019/04/30	1	20.55	0	0.00	20.55	1	113	0.88%
2018/12/20	0	0.00	1	19.15	19.45	-1	55	-1.79%
2018/12/03	1	20.60	0	0.00	20.60	1	55	1.79%
2018/11/06	1	19.50	0	0.00	19.40	1	70	1.42%
2018/10/25	1	20.10	0	0.00	20.00	1	74	1.35%
2018/09/04	0	0.00	16	22.50	22.55	-16	93	-17.14%
2018/08/20	6	22.53	0	0.00	22.50	6	126	4.74%
2018/08/17	10	22.63	0	0.00	22.55	10	128	7.80%
2018/05/09	0	0.00	16	23.26	23.10	-16	213	-7.48%
2018/05/08	16	24.73	0	0.00	24.90	16	187	8.53%
2018/03/23	0	0.00	2	24.00	24.15	-2	124	-1.60%
2018/03/19	1	24.15	0	0.00	24.15	1	121	0.82%