兆勁 (2444)-兆豐-台南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.45
漲跌
▲0.15
漲幅
+1.13%
成交量
1,010張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	3	12.68	12.65	-3	571	-0.52%
2024/06/06	2	13.65	0	0.00	13.05	2	531	0.38%
2024/06/04	10	12.85	0	0.00	12.80	10	485	2.06%
2024/05/30	1	13.20	0	0.00	13.15	1	491	0.20%
2024/05/17	1	12.05	0	0.00	11.95	1	426	0.23%
2023/12/11	0	0.00	1	13.35	13.30	-1	362	-0.28%
2023/11/22	0	0.00	21	13.40	13.60	-21	295	-7.10%
2023/11/20	21	13.75	0	0.00	13.70	21	283	7.42%
2023/07/14	0	0.00	2	14.05	13.85	-2	1,149	-0.17%
2023/07/11	3	15.07	0	0.00	15.05	3	1,110	0.27%
2023/07/10	0	0.00	10	13.10	13.80	-10	1,036	-0.97%
2023/07/04	7	13.17	0	0.00	13.00	7	1,018	0.69%
2023/07/03	3	12.90	0	0.00	12.90	3	986	0.30%
2023/06/12	0	0.00	10	11.65	11.55	-10	993	-1.01%
2023/06/08	0	0.00	1	12.05	12.05	-1	997	-0.10%
2023/06/07	11	12.10	1	12.20	12.15	10	1,043	0.96%
2023/06/06	1	11.70	0	0.00	11.70	1	1,055	0.09%
2023/06/01	0	0.00	6	11.70	11.80	-6	1,102	-0.54%
2023/05/31	3	10.75	0	0.00	10.75	3	997	0.30%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/11	0	0.00	1	15.50	15.45	-1	1,359	-0.07%
2023/05/04	0	0.00	1	16.25	16.25	-1	1,485	-0.07%
2023/05/02	1	16.70	0	0.00	16.60	1	1,587	0.06%
2023/04/19	1	17.95	0	0.00	17.75	1	1,826	0.05%
2023/03/29	0	0.00	2	16.50	16.35	-2	2,225	-0.09%
2023/03/28	2	16.60	2	16.60	16.40	0	2,336	0.00%
2023/03/23	10	17.00	0	0.00	17.10	10	2,841	0.35%
2023/03/21	1	16.95	0	0.00	16.90	1	3,179	0.03%
2023/03/09	15	18.26	0	0.00	17.65	15	3,585	0.42%
2023/02/24	0	0.00	1	17.15	16.90	-1	3,395	-0.03%
2023/02/20	3	17.45	0	0.00	17.25	3	3,249	0.09%
2023/02/03	4	18.48	0	0.00	17.85	4	2,983	0.13%
2023/02/02	2	18.65	0	0.00	18.70	2	2,936	0.07%
2023/01/30	1	18.15	15	18.25	18.20	-14	2,795	-0.50%
2023/01/17	15	18.05	0	0.00	17.90	15	2,776	0.54%
2023/01/09	0	0.00	1	17.75	17.75	-1	2,492	-0.04%
2023/01/05	1	17.15	0	0.00	17.10	1	2,442	0.04%
2023/01/03	0	0.00	2	16.40	16.60	-2	2,393	-0.08%
2022/12/28	1	17.95	3	18.25	17.65	-2	2,274	-0.09%
2022/12/27	1	18.40	0	0.00	18.10	1	2,234	0.04%
2022/12/22	0	0.00	1	19.10	18.90	-1	2,103	-0.05%
2022/12/19	0	0.00	5	18.80	18.75	-5	1,821	-0.27%
2022/12/16	6	19.04	0	0.00	19.20	6	1,694	0.35%
2022/12/14	0	0.00	1	18.85	19.00	-1	1,294	-0.08%
2022/12/13	1	18.10	0	0.00	19.15	1	1,159	0.09%
2022/12/12	0	0.00	10	17.50	17.80	-10	939	-1.06%
2022/12/09	1	16.00	8.3	16.29	16.20	-7.3	715	-1.01%
2022/12/08	0	0.00	26	14.88	15.00	-26	569	-4.57%
2022/12/07	1	13.80	0	0.00	13.65	1	487	0.21%
2022/11/08	0	0.00	2	13.50	13.15	-2	813	-0.25%
2022/10/25	0	0.00	3	12.25	11.90	-3	1,344	-0.22%
2022/10/05	3	12.05	0	0.00	11.70	3	1,356	0.22%
2022/09/19	0	0.00	25	12.90	12.90	-25	1,356	-1.84%
2022/09/15	0	0.00	2	13.25	13.50	-2	1,353	-0.15%
2022/09/14	2	13.05	0	0.00	13.05	2	1,351	0.15%
2022/09/12	25	13.35	0	0.00	13.35	25	1,378	1.81%
2022/09/06	2	13.00	0	0.00	13.10	2	1,483	0.13%
2022/08/26	0	0.00	3	14.40	14.35	-3	1,462	-0.21%
2022/08/24	4	14.16	0	0.00	13.65	4	1,499	0.27%
2022/08/23	10	14.45	0	0.00	14.15	10	1,465	0.68%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	1	15.00	3	15.28	15.00	-2	1,434	-0.14%
2022/08/18	14	14.68	5	15.20	15.50	9	1,384	0.65%
2022/08/16	10	14.83	5	14.80	14.55	5	1,283	0.39%
2022/08/15	1.3	15.00	0	0.00	14.85	1.3	1,267	0.10%
2022/08/12	5	14.75	19	15.19	15.35	-14	1,242	-1.13%
2022/08/11	13	15.06	10	14.83	14.90	3	1,172	0.26%
2022/07/29	0	0.00	1	12.70	12.80	-1	781	-0.13%
2022/07/28	1	12.50	9	12.20	12.80	-8	770	-1.04%
2022/07/11	12	11.65	0	0.00	11.60	12	722	1.66%
2022/06/21	0	0.00	1	12.70	12.70	-1	710	-0.14%
2022/06/20	7	12.56	0	0.00	12.20	7	701	1.00%
2022/06/16	0	0.00	15	13.45	13.75	-15	628	-2.39%
2022/06/10	3	12.87	52	12.70	12.80	-49	523	-9.36%
2022/06/09	1	12.85	6	13.00	13.00	-5	516	-0.97%
2022/06/08	21	13.10	0	0.00	12.85	21	511	4.10%
2022/06/07	52	14.02	4	13.80	13.70	48	484	9.90%
2022/06/06	3	13.73	6	14.10	13.90	-3	477	-0.63%
2022/06/02	3	14.00	0	0.00	13.85	3	457	0.66%
2022/06/01	0	0.00	1	13.90	13.90	-1	419	-0.24%
2022/05/20	1	13.35	0	0.00	13.35	1	349	0.29%
2022/02/08	0	0.00	1	12.45	12.60	-1	931	-0.11%
2022/01/25	1	12.20	0	0.00	12.00	1	931	0.11%
2022/01/20	0	0.00	1	12.80	12.85	-1	926	-0.11%
2022/01/13	1	12.45	0	0.00	12.40	1	909	0.11%
2022/01/05	0	0.00	1	13.95	13.80	-1	863	-0.12%
2022/01/04	1	13.85	1	14.25	13.55	0	852	0.00%
2022/01/03	1	14.00	0	0.00	14.00	1	835	0.12%
2021/12/30	0	0.00	60	14.35	14.40	-60	820	-7.31%
2021/12/28	0	0.00	1	14.70	14.55	-1	804	-0.12%
2021/12/22	30	15.10	0	0.00	15.05	30	742	4.04%
2021/12/21	25	15.10	0	0.00	15.25	25	728	3.43%
2021/12/20	5	15.30	0	0.00	15.30	5	695	0.72%
2021/12/09	1	13.75	0	0.00	14.10	1	500	0.20%
2021/12/08	0	0.00	5	13.65	14.10	-5	453	-1.10%
2021/12/07	0	0.00	3	12.95	12.95	-3	377	-0.79%
2021/11/19	1	12.20	5	12.47	12.20	-4	316	-1.26%
2021/11/18	3	12.25	0	0.00	12.30	3	311	0.96%
2021/11/17	8	12.49	6	12.60	12.50	2	302	0.66%
2021/11/16	1	12.80	0	0.00	12.80	1	292	0.34%
2021/11/12	5	13.30	2	13.15	13.30	3	279	1.07%
2021/11/11	2	12.85	2	12.68	13.05	0	256	0.00%
2021/11/10	2	12.15	4	11.80	12.40	-2	233	-0.86%
2021/11/09	4	11.95	0	0.00	11.90	4	226	1.77%
2021/09/01	0	0.00	1	10.95	11.00	-1	289	-0.35%
2021/08/27	0	0.00	5	10.78	10.80	-5	295	-1.69%
2021/08/23	0	0.00	1	10.90	11.10	-1	309	-0.32%
2021/08/20	1	10.75	0	0.00	10.65	1	312	0.32%
2021/07/08	0	0.00	1	11.80	11.95	-1	694	-0.14%
2021/05/10	2	14.95	0	0.00	14.90	2	1,261	0.16%
2021/04/27	3	16.10	0	0.00	16.10	3	1,280	0.23%
2021/04/26	5	16.20	0	0.00	16.20	5	1,287	0.39%
2021/04/22	4	16.85	0	0.00	16.00	4	1,344	0.30%
2021/04/21	7	17.19	0	0.00	16.90	7	1,409	0.50%
2021/04/20	5	17.00	0	0.00	17.20	5	1,451	0.34%
2021/04/15	0	0.00	20	16.30	16.45	-20	1,443	-1.39%
2021/04/12	20	15.75	0	0.00	16.30	20	1,377	1.45%
2021/03/24	0	0.00	1	16.65	16.75	-1	1,004	-0.10%
2021/03/12	1	15.95	0	0.00	15.95	1	968	0.10%
2021/03/09	1	14.80	0	0.00	15.15	1	951	0.11%
2021/02/26	4	17.10	0	0.00	17.00	4	937	0.43%
2021/01/22	1	15.40	1	15.30	15.25	0	805	0.00%
2021/01/21	1	15.30	1	14.85	14.75	0	803	0.00%
2021/01/20	1	15.50	1	16.00	15.05	0	800	0.00%
2021/01/14	3	18.70	0	0.00	19.00	3	695	0.43%
2020/12/18	0	0.00	1	13.90	14.05	-1	412	-0.24%
2020/10/20	0	0.00	10	15.10	15.15	-10	413	-2.42%
2020/09/24	0	0.00	10	13.85	13.80	-10	431	-2.32%
2020/09/11	20	14.60	0	0.00	14.65	20	452	4.42%
2020/09/08	0	0.00	20	15.05	15.30	-20	454	-4.40%
2020/09/03	10	15.00	0	0.00	15.15	10	447	2.24%
2020/08/18	0	0.00	1	14.40	14.20	-1	479	-0.21%
2020/08/13	0	0.00	2	14.25	14.30	-2	583	-0.34%
2020/07/10	3	15.65	0	0.00	15.70	3	1,087	0.28%
2020/06/16	0	0.00	1	14.60	14.80	-1	1,306	-0.08%
2020/06/15	1	14.85	0	0.00	14.65	1	1,306	0.08%
2020/06/08	1	15.85	0	0.00	15.90	1	1,411	0.07%
2020/06/04	0	0.00	2	15.03	15.05	-2	1,401	-0.14%
2020/06/02	2	14.95	0	0.00	14.95	2	1,396	0.14%
2020/05/25	0	0.00	80	14.82	14.95	-80	1,395	-5.73%
2020/05/22	20	16.15	0	0.00	15.15	20	1,374	1.45%
2020/05/08	20	17.05	0	0.00	17.10	20	1,076	1.86%
2020/05/07	30	17.13	0	0.00	17.30	30	1,056	2.84%
2020/04/23	0	0.00	10	14.88	15.20	-10	908	-1.10%
2020/04/21	0	0.00	29	14.60	14.80	-29	872	-3.33%
2020/04/20	0	0.00	20	15.00	15.00	-20	855	-2.34%
2020/04/16	19	15.38	0	0.00	15.60	19	830	2.29%
2020/04/14	60	15.12	0	0.00	15.30	60	827	7.25%
2020/04/01	0	0.00	20	13.90	14.10	-20	1,095	-1.83%
2020/03/20	20	12.90	10	13.05	13.30	10	1,370	0.73%
2020/01/07	0	0.00	1	20.05	19.35	-1	4,780	-0.02%
2020/01/06	1	22.35	0	0.00	20.20	1	4,802	0.02%
2019/12/30	0	0.00	1	22.20	22.30	-1	4,799	-0.02%
2019/12/25	0	0.00	1	21.85	22.10	-1	4,754	-0.02%
2019/11/15	1	23.20	0	0.00	23.50	1	3,476	0.03%
2019/11/13	10	23.85	0	0.00	24.00	10	3,324	0.30%
2019/11/05	0	0.00	1	22.60	22.50	-1	2,852	-0.04%
2019/11/01	1	22.45	0	0.00	22.45	1	2,732	0.04%
2019/10/29	0	0.00	2	21.25	21.60	-2	2,530	-0.08%
2019/10/28	2	22.95	0	0.00	21.90	2	2,434	0.08%
2019/10/04	0	0.00	1	22.00	22.20	-1	1,364	-0.07%
2019/09/20	1	22.30	0	0.00	21.90	1	1,064	0.09%
2019/09/19	2	21.40	1	21.35	22.45	1	1,006	0.10%
2019/09/18	1	20.30	0	0.00	20.90	1	933	0.11%
2019/09/11	0	0.00	1	19.70	20.00	-1	848	-0.12%
2019/05/06	0	0.00	3	22.20	22.10	-3	1,254	-0.24%
2019/05/02	1	22.20	0	0.00	22.45	1	1,208	0.08%
2019/04/30	2	22.23	3	22.13	21.85	-1	1,200	-0.08%
2019/04/29	3	21.40	0	0.00	22.50	3	1,188	0.25%
2019/03/05	0	0.00	1	21.70	21.15	-1	1,706	-0.06%
2019/03/04	1	20.95	0	0.00	21.00	1	1,735	0.06%
2019/02/21	0	0.00	2	24.25	24.55	-2	1,688	-0.12%
2019/01/10	0	0.00	1	20.00	20.00	-1	1,676	-0.06%
2019/01/08	1	20.75	0	0.00	20.75	1	1,667	0.06%
2018/12/12	0	0.00	2	23.30	23.00	-2	1,257	-0.16%
2018/11/28	0	0.00	1	21.05	21.10	-1	887	-0.11%
2018/11/27	1	20.05	0	0.00	20.05	1	836	0.12%
2018/11/14	6	17.00	9	16.83	17.00	-3	804	-0.37%
2018/11/13	3	16.18	0	0.00	16.30	3	770	0.39%
2018/09/03	2	15.50	0	0.00	15.35	2	1,304	0.15%
2018/08/13	1	15.50	0	0.00	15.75	1	1,669	0.06%
2018/08/01	1	16.65	0	0.00	16.60	1	2,235	0.04%
2018/07/31	0	0.00	0.5	17.00	17.45	-0.5	2,255	-0.02%
2018/07/27	1	18.60	0	0.00	18.65	1	2,308	0.04%
2018/06/12	0	0.00	2	18.40	18.10	-2	4,119	-0.05%
2018/06/11	2	18.65	2	18.38	18.40	0	4,186	0.00%
2018/06/08	2	17.20	0	0.00	17.50	2	4,259	0.05%
2018/05/30	0	0.00	11	18.53	18.85	-11	4,690	-0.23%
2018/05/29	6	19.40	20	18.95	19.40	-14	4,729	-0.30%
2018/05/28	25	15.58	0	0.00	17.65	25	4,697	0.53%
2018/05/10	12	29.30	12	29.60	29.30	0	4,564	0.00%
2018/05/04	12	29.50	12	29.58	29.50	0	4,567	0.00%
2018/04/26	0	0.00	2	28.35	28.45	-2	4,475	-0.04%
2018/04/19	1	26.50	1	27.20	28.10	0	4,428	0.00%
2018/04/18	1	28.30	0	0.00	27.40	1	4,502	0.02%
2018/04/17	1	28.80	0	0.00	29.15	1	4,455	0.02%
2018/04/10	1	29.00	1	30.00	30.00	0	4,513	0.00%
2018/04/09	0	0.00	1	30.40	29.65	-1	4,544	-0.02%
2018/04/03	1	29.80	0	0.00	29.80	1	4,654	0.02%
2018/03/31	14	31.65	12	31.63	31.65	2	4,693	0.04%
2018/03/28	0	0.00	2	30.00	30.80	-2	4,491	-0.04%
2018/03/22	12	32.90	12	33.50	32.90	0	4,318	0.00%
2018/03/15	12	37.35	0	0.00	37.50	12	4,151	0.29%
2018/03/14	3	37.13	0	0.00	37.00	3	4,202	0.07%
2018/03/12	13	36.18	14	37.00	36.20	-1	4,267	-0.02%
2018/03/06	6	35.80	6	37.20	35.80	0	4,070	0.00%
2018/03/05	1	36.65	0	0.00	36.70	1	4,028	0.02%
2018/03/02	0	0.00	7	35.11	35.50	-7	3,972	-0.18%
2018/02/26	0	0.00	7	33.99	34.55	-7	3,911	-0.18%
2018/02/21	0	0.00	3	29.22	30.55	-3	3,836	-0.08%
2018/02/12	3	27.62	0	0.00	27.80	3	3,816	0.08%
2018/02/07	2	33.83	1	34.85	32.40	1	3,656	0.03%
2018/02/06	1	33.15	6	33.34	33.55	-5	3,601	-0.14%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/01/26	0	0.00	1	37.35	38.00	-1	3,382	-0.03%
2018/01/17	2	39.33	0	0.00	38.75	2	3,887	0.05%
2018/01/16	1	39.60	0	0.00	39.30	1	3,850	0.03%
2018/01/15	0	0.00	2	40.30	39.85	-2	3,835	-0.05%
2018/01/12	37	40.19	38	40.23	39.35	-1	3,868	-0.03%
2018/01/11	0	0.00	1	37.60	37.65	-1	3,715	-0.03%
2018/01/05	2	38.30	2	37.20	37.25	0	4,044	0.00%
2018/01/04	0	0.00	2	36.80	37.40	-2	4,040	-0.05%
2018/01/02	5	39.19	3	39.80	37.90	2	3,937	0.05%