瑞軒 (2489)-兆豐-台南券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.10
漲跌
▲0.05
漲幅
+0.28%
成交量
38,193張
產業
上市光電類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	18.35	32	18.29	18.10	-30	9,270	-0.32%
2024/05/17	39.1	18.17	5.9	18.04	18.05	33.2	9,156	0.36%
2024/05/16	34	17.36	12	16.92	17.45	22	8,370	0.26%
2024/05/15	1	15.90	0	0.00	15.90	1	7,658	0.01%
2024/05/13	0	0.00	2	15.93	16.05	-2	7,495	-0.03%
2024/05/10	1	15.70	0	0.00	15.70	1	7,314	0.01%
2024/05/09	0	0.00	1	15.75	15.60	-1	7,142	-0.01%
2024/04/29	0	0.00	8	15.65	15.45	-8	6,802	-0.12%
2024/04/25	1	15.30	0	0.00	15.15	1	6,703	0.01%
2024/04/24	5	14.95	1	14.90	15.00	4	6,652	0.06%
2024/04/23	11	14.65	20	15.10	15.05	-9	6,586	-0.14%
2024/04/16	0	0.00	1	14.20	14.20	-1	6,531	-0.02%
2024/04/15	3	14.75	0	0.00	14.60	3	6,559	0.05%
2024/04/11	10	15.25	1	15.10	14.85	9	6,922	0.13%
2024/04/10	7	14.81	0	0.00	14.80	7	6,825	0.10%
2024/04/09	0	0.00	1	14.95	14.80	-1	6,767	-0.01%
2024/04/08	1	14.85	5	14.75	14.80	-4	6,688	-0.06%
2024/03/29	0	0.00	15.7	14.05	14.15	-15.7	6,565	-0.24%
2024/03/25	5	14.30	0.6	14.10	14.30	4.4	6,472	0.07%
2024/03/22	10	13.90	0	0.00	13.90	10	6,416	0.16%
2024/03/21	0	13.65	0	0.00	13.80	0	6,409	0.00%
2024/03/20	0	13.60	0	0.00	13.50	0	6,400	0.00%
2024/03/19	0.1	13.85	0	0.00	13.75	0.1	6,353	0.00%
2024/03/18	1	14.00	1	13.90	13.90	0	6,327	0.00%
2024/03/14	0.3	14.10	0	0.00	14.20	0.3	6,324	0.01%
2024/03/08	0	13.90	0	0.00	14.05	0	6,566	0.00%
2024/03/07	1	14.55	1	14.55	14.40	0	6,694	0.00%
2024/03/06	0	0.00	1	14.85	14.80	-1	6,637	-0.02%
2024/03/04	0	0.00	42	14.57	14.90	-42	6,530	-0.64%
2024/03/01	0	0.00	20	14.90	14.90	-20	6,399	-0.31%
2024/02/29	0	0.00	3	15.25	15.15	-3	6,322	-0.05%
2024/02/27	0.5	15.38	0	0.00	15.35	0.5	6,232	0.01%
2024/02/26	0	0.00	3	15.53	15.60	-3	6,128	-0.05%
2024/02/23	3	15.98	1	16.15	15.75	2	5,978	0.03%
2024/02/22	4.1	16.22	1	16.00	16.45	3.1	5,691	0.05%
2024/02/21	22	16.56	2.5	16.33	16.75	19.5	4,832	0.40%
2024/02/20	15	15.58	3	15.57	15.25	12	4,040	0.30%
2024/02/19	1	15.35	5	14.75	15.50	-4	3,528	-0.11%
2024/02/16	0	0.00	1	14.00	14.10	-1	3,021	-0.03%
2024/01/29	0	0.00	2	13.38	13.40	-2	2,736	-0.07%
2024/01/26	2	13.58	1	13.50	13.55	1	2,723	0.04%
2024/01/23	5	13.64	4	13.35	13.35	1	2,633	0.04%
2024/01/12	4	13.80	5	13.66	13.70	-1	2,367	-0.04%
2024/01/11	0	0.00	21	13.65	13.55	-21	2,279	-0.92%
2024/01/10	1	13.45	0	0.00	13.45	1	2,257	0.04%
2024/01/09	5	13.45	0.2	13.35	13.45	4.8	2,149	0.22%
2024/01/08	1.2	13.78	1	13.80	13.75	0.2	2,062	0.01%
2024/01/05	60	13.70	5	13.60	13.55	55	1,832	3.00%
2023/12/18	1	12.80	0	0.00	12.75	1	1,611	0.06%
2023/12/13	0	0.00	40	12.80	12.80	-40	1,643	-2.43%
2023/12/06	5	12.95	0	0.00	12.85	5	1,604	0.31%
2023/12/05	6	13.35	11	13.31	13.05	-5	1,535	-0.33%
2023/12/04	1	13.20	1	13.05	13.50	0	1,297	0.00%
2023/11/28	1	11.95	0	0.00	12.00	1	1,092	0.09%
2023/11/27	5	11.85	1	11.90	11.85	4	1,093	0.37%
2023/11/21	0	0.00	1	11.90	11.95	-1	1,107	-0.09%
2023/11/20	1	11.90	0	0.00	11.95	1	1,106	0.09%
2023/11/14	5	11.35	0	0.00	11.35	5	1,138	0.44%
2023/11/13	5	11.50	0	0.00	11.45	5	1,155	0.43%
2023/11/03	5	11.80	0	0.00	11.75	5	1,461	0.34%
2023/10/26	6	11.65	0	0.00	11.65	6	1,667	0.36%
2023/10/23	20	11.75	0	0.00	11.70	20	1,790	1.12%
2023/10/17	1	12.05	1	12.10	11.95	0	2,110	0.00%
2023/10/16	20	12.10	0	0.00	12.10	20	2,380	0.84%
2023/10/11	0	12.15	0	0.00	12.05	0	2,715	0.00%
2023/09/26	0	0.00	1	11.90	11.95	-1	2,773	-0.04%
2023/09/25	1	12.20	0	0.00	12.25	1	2,805	0.04%
2023/09/22	3	11.80	0	0.00	11.80	3	2,827	0.11%
2023/09/20	0	0.00	0.2	12.20	12.20	-0.2	2,936	-0.01%
2023/09/15	5	12.50	0	0.00	12.50	5	3,204	0.16%
2023/09/12	0	0.00	1	12.60	12.60	-1	3,565	-0.03%
2023/09/07	1	13.05	0	0.00	12.95	1	3,853	0.03%
2023/09/05	0	0.00	0.9	12.60	12.55	-0.9	3,912	-0.02%
2023/09/01	0	0.00	12	12.70	12.65	-12	4,108	-0.29%
2023/08/29	15	12.10	0	0.00	12.15	15	5,110	0.29%
2023/08/17	2.5	12.09	2	12.00	12.35	0.5	6,188	0.01%
2023/08/10	2	12.60	1	12.55	12.60	1	6,500	0.02%
2023/08/08	0	0.00	1	12.80	12.80	-1	6,757	-0.01%
2023/08/07	1	12.70	0	0.00	12.70	1	6,905	0.01%
2023/08/01	1	13.90	0	0.00	13.95	1	6,997	0.01%
2023/07/27	0.9	14.10	0	0.00	14.15	0.9	7,264	0.01%
2023/07/21	2	14.03	1	14.05	14.05	1	7,433	0.01%
2023/07/10	0	0.00	30	14.60	14.10	-30	7,182	-0.42%
2023/07/07	60	15.38	31	15.49	15.30	29	6,930	0.42%
2023/06/30	20	14.90	24	14.88	14.70	-4	6,520	-0.06%
2023/06/28	20	14.90	20	14.92	14.90	0	6,402	0.00%
2023/06/26	31	14.75	30	14.70	14.80	1	6,279	0.02%
2023/06/21	0	0.00	10	14.90	14.90	-10	6,230	-0.16%
2023/06/19	0	0.00	3	14.80	14.55	-3	6,007	-0.05%
2023/06/16	6	14.28	9	14.53	14.45	-3	5,927	-0.05%
2023/06/15	7	14.49	0	0.00	14.80	7	5,689	0.12%
2023/06/13	2	14.25	0	0.00	14.20	2	5,505	0.04%
2023/06/08	0	0.00	4	14.00	13.95	-4	5,374	-0.07%
2023/06/07	6	14.29	2	14.25	14.25	4	5,316	0.08%
2023/06/06	1	14.15	1	14.30	14.20	0	5,276	0.00%
2023/06/05	1	14.80	6	14.65	14.75	-5	5,125	-0.10%
2023/06/02	31	14.76	24	14.77	15.10	7	4,878	0.14%
2023/06/01	6	14.13	1	14.05	13.90	5	4,264	0.12%
2023/05/31	0	0.00	5	13.25	13.25	-5	3,566	-0.14%
2023/05/29	1	12.75	0	0.00	12.70	1	3,431	0.03%
2023/05/23	10	12.78	15	12.82	12.95	-5	3,339	-0.15%
2023/05/19	5	12.70	41	12.75	12.65	-36	3,334	-1.08%
2023/05/18	17	12.85	6	12.93	13.00	11	3,244	0.34%
2023/05/15	1	11.90	0	0.00	11.90	1	3,012	0.03%
2023/05/12	0	0.00	1	13.15	12.65	-1	2,872	-0.03%
2023/05/11	3	12.97	1	13.00	13.10	2	2,722	0.07%
2023/05/10	0	0.00	33	12.72	13.00	-33	2,558	-1.29%
2023/05/09	0	0.00	1	12.60	12.70	-1	2,437	-0.04%
2023/05/08	2	12.53	0	0.00	12.55	2	2,368	0.08%
2023/05/05	10	12.35	0	0.00	12.40	10	2,282	0.44%
2023/05/04	8	12.06	6	12.25	12.25	2	2,193	0.09%
2023/05/03	10	11.72	20	11.73	11.80	-10	2,036	-0.49%
2023/05/02	2	11.38	0	0.00	11.50	2	1,967	0.10%
2023/04/28	6	11.35	8	11.41	11.45	-2	1,902	-0.11%
2023/04/27	4	11.05	15	11.05	11.15	-11	1,806	-0.61%
2023/04/25	6	10.95	2	10.70	10.65	4	1,659	0.24%
2023/04/20	20	10.45	0	0.00	10.45	20	1,454	1.37%
2023/04/18	0	0.00	2	10.40	10.45	-2	1,412	-0.14%
2023/04/17	0	0.00	13	10.40	10.40	-13	1,400	-0.93%
2023/03/30	0	0.00	7	10.12	10.15	-7	1,369	-0.51%
2023/03/10	2	10.50	0	0.00	10.60	2	1,440	0.14%
2023/03/09	30	11.08	0	0.00	10.95	30	1,511	1.98%
2023/03/08	0	0.00	5	10.70	10.95	-5	1,720	-0.29%
2023/03/07	0.5	10.80	0	0.00	10.75	0.5	1,868	0.03%
2023/02/24	0	0.00	10	10.80	10.70	-10	2,235	-0.45%
2023/02/20	15	10.57	0	0.00	10.65	15	2,227	0.67%
2023/02/02	2	10.15	0	0.00	10.25	2	2,413	0.08%
2023/01/10	0	0.00	0.7	9.96	9.98	-0.7	2,394	-0.03%
2022/12/23	0	0.00	5	9.91	9.93	-5	2,455	-0.20%
2022/12/14	0	0.00	10	9.85	9.76	-10	2,541	-0.39%
2022/12/08	10	9.95	0	0.00	9.87	10	2,559	0.39%
2022/12/06	3	10.30	8	10.19	10.15	-5	2,530	-0.20%
2022/12/02	0	0.00	24	10.20	10.25	-24	2,513	-0.95%
2022/12/01	10	10.00	21	10.10	10.15	-11	2,542	-0.43%
2022/11/30	30	9.67	0	0.00	9.66	30	2,460	1.22%
2022/11/29	7	9.54	0	0.00	9.55	7	2,218	0.32%
2022/11/28	31	10.07	23	10.31	9.92	8	2,076	0.39%
2022/10/21	0.5	9.10	0	0.00	9.03	0.5	1,745	0.03%
2022/10/13	0.1	9.35	0	0.00	9.18	0.1	1,752	0.01%
2022/09/26	4	9.60	0	0.00	9.51	4	1,700	0.24%
2022/09/22	1	10.25	0	0.00	10.20	1	1,688	0.06%
2022/09/13	1	10.90	0	0.00	10.85	1	1,679	0.06%
2022/09/05	4	11.23	0	0.00	11.10	4	1,612	0.25%
2022/09/02	6	11.65	2	11.65	11.50	4	1,611	0.25%
2022/09/01	2	11.60	0	0.00	11.75	2	1,629	0.12%
2022/08/31	0.2	12.95	0	0.00	12.80	0.2	1,693	0.01%
2022/08/30	1	12.85	0	0.00	12.85	1	1,884	0.05%
2022/08/24	0	0.00	0.9	12.80	12.85	-0.9	1,816	-0.05%
2022/08/04	6	11.80	0	0.00	11.80	6	1,892	0.32%
2022/07/29	0	0.00	6	12.10	12.15	-6	2,012	-0.30%
2022/07/21	0.5	12.25	0	0.00	12.35	0.5	2,365	0.02%
2022/07/20	1	12.15	0	0.00	12.10	1	2,370	0.04%
2022/07/18	0	0.00	7	12.00	12.00	-7	2,389	-0.29%
2022/07/13	3	11.50	0	0.00	11.60	3	2,368	0.13%
2022/07/04	0	0.00	5	12.15	11.95	-5	2,374	-0.21%
2022/07/01	0	0.00	5	12.05	11.95	-5	2,394	-0.21%
2022/06/27	0	0.00	3	13.33	13.35	-3	2,403	-0.12%
2022/06/22	0	0.00	1	12.95	12.80	-1	2,418	-0.04%
2022/06/17	0	0.00	3	13.05	13.10	-3	2,429	-0.12%
2022/06/15	2	13.15	0	0.00	13.35	2	2,471	0.08%
2022/06/14	1	13.20	1	13.20	13.25	0	2,482	0.00%
2022/06/13	0	0.00	2	13.25	13.15	-2	2,476	-0.08%
2022/06/10	50	13.60	0	0.00	13.65	50	2,458	2.03%
2022/06/09	28	14.03	28	14.17	14.00	0	2,419	0.00%
2022/06/08	49.1	13.99	82	13.74	14.00	-32.9	2,249	-1.46%
2022/05/31	0	0.00	0.1	13.25	13.05	-0.1	2,146	0.00%
2022/05/27	42	13.40	42	13.35	13.40	0	2,110	0.00%
2022/05/18	0	0.00	1	13.10	13.15	-1	2,070	-0.05%
2022/05/11	0.3	12.45	0	0.00	12.45	0.3	2,053	0.01%
2022/05/09	2	12.45	0	0.00	12.35	2	2,015	0.10%
2022/05/06	4	13.05	5	12.85	13.05	-1	1,984	-0.05%
2022/05/04	2	12.85	0	0.00	12.80	2	1,944	0.10%
2022/05/03	4	13.05	4.4	13.05	13.05	-0.4	1,889	-0.02%
2022/04/27	12	14.43	12	14.45	14.50	0	1,743	0.00%
2022/04/25	0	0.00	70	15.25	15.25	-70	1,693	-4.13%
2022/04/20	0	0.00	1	15.95	15.95	-1	1,723	-0.06%
2022/04/19	0	0.00	3.8	15.94	15.85	-3.8	1,739	-0.22%
2022/04/12	1	16.15	5	16.20	16.20	-4	1,821	-0.22%
2022/04/08	1	16.65	0	0.00	16.70	1	1,844	0.05%
2022/04/07	0	0.00	10	16.70	16.45	-10	1,851	-0.54%
2022/03/31	70	16.75	0	0.00	16.75	70	1,926	3.63%
2022/03/28	0	0.00	100	16.33	16.50	-100	2,045	-4.89%
2022/03/24	0	0.00	0	16.50	16.55	0	2,088	0.00%
2022/03/23	0	0.00	1	16.50	16.50	-1	2,129	-0.05%
2022/03/22	0	0.00	5	16.40	16.45	-5	2,160	-0.23%
2022/03/21	100	16.28	0	0.00	16.30	100	2,185	4.58%
2022/03/16	0	0.00	5	15.15	15.20	-5	2,958	-0.17%
2022/03/14	5	15.45	0	0.00	15.50	5	3,247	0.15%
2022/03/10	10	15.30	0	0.00	15.45	10	3,357	0.30%
2022/03/08	0	0.00	9	15.01	15.00	-9	3,464	-0.26%
2022/03/07	7	15.50	0	0.00	15.50	7	3,476	0.20%
2022/03/04	2	16.10	5	16.10	16.10	-3	3,581	-0.08%
2022/03/01	0	0.00	5	16.25	16.30	-5	4,351	-0.11%
2022/02/24	5	16.10	2.5	16.44	16.15	2.5	4,788	0.05%
2022/02/18	0	0.00	2	16.55	16.60	-2	5,043	-0.04%
2022/02/15	3	16.50	0	0.00	16.45	3	5,179	0.06%
2022/02/11	1	16.90	0	0.00	16.90	1	5,318	0.02%
2022/02/10	0.2	16.95	0	0.00	17.00	0.2	5,404	0.00%
2022/02/07	0.1	16.65	5	16.45	16.60	-4.9	5,982	-0.08%
2022/01/25	5	16.30	5	16.55	16.30	0	6,060	0.00%
2022/01/24	0.1	16.70	0	0.00	16.70	0.1	6,040	0.00%
2022/01/21	0	0.00	5	16.90	16.90	-5	6,061	-0.08%
2022/01/19	1	17.05	0	0.00	17.05	1	6,186	0.02%
2022/01/17	0	0.00	50	16.95	17.05	-50	6,246	-0.80%
2022/01/14	5	16.95	0	0.00	16.95	5	6,272	0.08%
2022/01/13	1	17.15	1	17.20	17.15	0	6,266	0.00%
2022/01/04	1	17.30	0	0.00	17.25	1	6,645	0.02%
2021/12/29	0	0.00	5	17.70	17.70	-5	6,706	-0.07%
2021/12/28	0	0.00	5	17.40	17.35	-5	6,777	-0.07%
2021/12/27	30	17.40	32	17.30	17.35	-2	6,842	-0.03%
2021/12/23	43	17.45	43	17.48	17.45	0	6,892	0.00%
2021/12/21	0.2	17.20	10	17.25	17.20	-9.8	6,782	-0.14%
2021/12/17	10	17.15	0	0.00	17.40	10	6,777	0.15%
2021/12/13	21	17.50	2	17.45	17.45	19	6,698	0.28%
2021/12/10	12	17.17	8	17.14	17.20	4	6,634	0.06%
2021/12/09	15	18.64	12	18.75	18.40	3	6,111	0.05%
2021/12/08	31	18.39	0	0.00	18.05	31	5,885	0.53%
2021/12/07	0	0.00	4	18.15	18.25	-4	5,868	-0.07%
2021/12/06	1.2	17.87	0	0.00	17.95	1.2	5,886	0.02%
2021/12/02	1	18.00	0	0.00	18.00	1	5,823	0.02%
2021/12/01	5	18.30	0	0.00	18.30	5	5,761	0.09%
2021/11/30	7	18.86	0	0.00	18.35	7	5,723	0.12%
2021/11/29	5.4	18.90	0	0.00	18.80	5.4	5,616	0.10%
2021/11/26	5	19.80	7	19.87	19.70	-2	5,455	-0.04%
2021/11/25	17	19.63	22.8	19.86	19.85	-5.8	5,230	-0.11%
2021/11/24	5	18.88	15.4	18.99	19.35	-10.4	4,973	-0.21%
2021/11/23	18	18.76	19.5	18.93	18.70	-1.5	4,779	-0.03%
2021/11/22	9	18.22	11	18.59	18.40	-2	4,625	-0.04%
2021/11/18	0.2	18.05	0	0.00	18.05	0.2	4,592	0.00%
2021/11/17	0	0.00	3	18.00	18.15	-3	4,642	-0.06%
2021/11/16	0.2	17.60	0	0.00	17.65	0.2	4,609	0.01%
2021/11/15	0.1	17.70	0	0.00	17.70	0.1	4,656	0.00%
2021/11/12	1	18.05	0	0.00	18.00	1	4,731	0.02%
2021/11/10	0	0.00	0.7	18.30	18.25	-0.7	5,867	-0.01%
2021/11/09	0	0.00	11	19.15	19.00	-11	5,977	-0.18%
2021/11/08	12.2	19.20	9	19.38	19.15	3.2	6,481	0.05%
2021/10/28	25	17.88	6	17.96	17.70	19	6,320	0.30%
2021/10/19	10	17.95	0	0.00	17.95	10	6,353	0.16%
2021/10/14	0	0.00	4	17.50	17.55	-4	6,716	-0.06%
2021/10/12	4	17.95	0	0.00	17.70	4	6,859	0.06%
2021/10/07	1	17.35	2	17.73	17.75	-1	7,039	-0.01%
2021/10/06	15	16.90	18	16.81	16.75	-3	7,477	-0.04%
2021/10/05	31	16.75	31	16.74	16.85	0	7,663	0.00%
2021/10/04	33	16.78	32	16.69	16.65	1	7,947	0.01%
2021/09/27	0	0.00	11	17.89	17.95	-11	9,161	-0.12%
2021/09/24	4	17.45	2.1	17.49	17.50	1.9	9,097	0.02%
2021/09/23	0	0.00	3	16.90	16.95	-3	9,085	-0.03%
2021/09/15	0	0.00	50	17.32	17.40	-50	9,691	-0.52%
2021/09/14	10	17.45	0	0.00	17.35	10	9,743	0.10%
2021/09/07	50	17.15	0	0.00	17.05	50	10,057	0.50%
2021/09/02	1	17.30	0	0.00	17.10	1	10,118	0.01%
2021/08/30	0	0.00	3	17.15	17.15	-3	10,436	-0.03%
2021/08/26	0	0.00	4	16.85	16.90	-4	10,577	-0.04%
2021/08/20	1	16.60	0	0.00	16.55	1	11,434	0.01%
2021/08/19	0	0.00	100	16.80	16.80	-100	11,559	-0.87%
2021/08/18	1	16.70	1	17.05	17.30	0	11,651	0.00%
2021/08/16	68	17.04	7	16.90	17.00	61	12,075	0.51%
2021/08/12	0	0.00	3	17.80	17.80	-3	12,223	-0.02%
2021/08/11	1	18.05	7	17.72	17.85	-6	12,470	-0.05%
2021/08/10	4	18.20	4	18.18	17.90	0	12,772	0.00%
2021/08/09	7	18.50	16	18.55	18.35	-9	12,907	-0.07%
2021/08/06	67	18.67	36	18.66	18.40	31	13,125	0.24%
2021/08/05	38	17.90	0	0.00	17.75	38	12,612	0.30%
2021/08/04	39.3	18.04	18	17.80	18.10	21.3	12,977	0.16%
2021/08/03	0	0.00	8	17.05	17.05	-8	12,954	-0.06%
2021/08/02	1	17.00	0	0.00	17.20	1	13,147	0.01%
2021/07/30	0	0.00	1	17.35	17.10	-1	13,446	-0.01%
2021/07/29	0	0.00	2	17.45	17.55	-2	13,961	-0.01%
2021/07/28	0	0.00	1	17.50	17.45	-1	15,101	-0.01%
2021/07/26	0	0.00	2	18.03	18.05	-2	17,862	-0.01%
2021/07/23	3	17.78	2	17.95	17.80	1	19,742	0.01%
2021/07/22	18	17.92	32	18.06	18.00	-14	21,381	-0.07%
2021/07/21	0	0.00	3	17.05	17.10	-3	21,429	-0.01%
2021/07/20	0	0.00	5	17.45	17.40	-5	21,892	-0.02%
2021/07/19	3	18.05	0	0.00	18.00	3	22,023	0.01%
2021/07/15	2	18.38	0	0.00	18.40	2	22,645	0.01%
2021/07/14	21	18.35	14	18.17	18.40	7	22,956	0.03%
2021/07/13	2	19.23	25	19.01	18.80	-23	23,033	-0.10%
2021/07/12	3	18.52	11	18.62	18.45	-8	22,822	-0.04%
2021/07/09	17	18.29	9	18.39	18.30	8	23,692	0.03%
2021/07/08	25	18.55	16	18.37	18.70	9	24,114	0.04%
2021/07/07	21	17.91	14	17.98	17.75	7	23,515	0.03%
2021/07/06	2	17.45	0	0.00	17.45	2	23,583	0.01%
2021/07/05	1	17.60	12	17.45	17.60	-11	24,268	-0.05%
2021/07/02	1	17.30	1	17.45	17.35	0	24,434	0.00%
2021/06/29	3	17.50	0	0.00	17.30	3	24,772	0.01%
2021/06/28	7	17.97	16	17.59	18.00	-9	24,800	-0.04%
2021/06/25	1	17.10	2	17.20	17.05	-1	24,636	0.00%
2021/06/24	12	17.05	0	0.00	17.25	12	24,767	0.05%
2021/06/23	0	0.00	2	16.80	16.90	-2	24,969	-0.01%
2021/06/22	0	0.00	2	17.00	16.60	-2	25,071	-0.01%
2021/06/21	2	16.85	0	0.00	16.70	2	25,474	0.01%
2021/06/18	2	17.65	0	0.00	17.20	2	26,832	0.01%
2021/06/17	8	17.23	9	17.42	17.45	-1	28,138	0.00%
2021/06/16	3	17.10	1	16.95	16.80	2	29,448	0.01%
2021/06/11	2	17.30	2	17.15	17.05	0	32,468	0.00%
2021/06/10	3	17.05	7	17.06	17.10	-4	32,919	-0.01%
2021/06/08	11	17.91	10	17.96	17.85	1	32,866	0.00%
2021/06/07	4	17.91	4	17.99	18.05	0	32,765	0.00%
2021/06/04	4	17.64	5	17.91	17.55	-1	32,557	0.00%
2021/06/03	3	17.90	5	18.00	17.85	-2	32,479	-0.01%
2021/06/02	1	17.75	5	17.73	17.75	-4	32,455	-0.01%
2021/06/01	10	17.84	3	17.85	17.85	7	32,404	0.02%
2021/05/31	28	18.06	84	18.32	17.95	-56	32,409	-0.17%
2021/05/28	8	17.58	19	17.53	17.60	-11	32,590	-0.03%
2021/05/27	4	16.95	10	17.00	16.90	-6	32,471	-0.02%
2021/05/26	0	0.00	2	16.60	16.75	-2	32,336	-0.01%
2021/05/25	29	16.58	60	16.57	16.60	-31	32,226	-0.10%
2021/05/24	3	16.23	29	15.86	16.40	-26	31,935	-0.08%
2021/05/21	0	0.00	7	15.81	15.75	-7	31,757	-0.02%
2021/05/20	8	15.44	2	15.15	15.20	6	31,598	0.02%
2021/05/19	18	15.81	4	15.98	16.05	14	31,422	0.04%
2021/05/18	85	15.26	52	15.55	15.80	33	31,143	0.11%
2021/05/17	23	14.76	1	15.20	14.40	22	30,848	0.07%
2021/05/14	68	16.40	29	16.38	16.00	39	30,574	0.13%
2021/05/13	10	15.90	8	15.76	15.65	2	30,061	0.01%
2021/05/12	15	15.90	9	15.83	15.80	6	29,673	0.02%
2021/05/11	19	17.66	11	17.45	17.55	8	29,089	0.03%
2021/05/10	15	19.10	12	19.19	19.10	3	28,538	0.01%
2021/05/07	5	19.18	3	19.32	19.50	2	28,378	0.01%
2021/05/06	23	19.32	7	19.29	19.05	16	28,024	0.06%
2021/05/05	38	20.43	11	19.96	19.90	27	27,413	0.10%
2021/05/04	31	19.95	67	20.20	20.95	-36	26,231	-0.14%
2021/05/03	19	19.29	10	19.29	19.05	9	23,852	0.04%
2021/04/29	109	21.20	73	21.45	20.05	36	23,341	0.15%	大買/
2021/04/28	25	19.61	78	20.13	21.00	-53	21,346	-0.25%
2021/04/27	5	19.13	5	19.15	19.10	0	19,656	0.00%
2021/04/26	5	19.02	20	19.37	19.15	-15	19,338	-0.08%
2021/04/23	13	18.37	4	18.26	18.60	9	18,805	0.05%
2021/04/22	4	18.96	11	19.00	18.30	-7	18,602	-0.04%
2021/04/21	24	19.16	16	19.25	19.00	8	18,175	0.04%
2021/04/20	20	19.01	36	19.28	19.05	-16	17,842	-0.09%
2021/04/19	12	18.87	13	18.95	18.85	-1	17,437	-0.01%
2021/04/16	24	18.92	28	19.16	18.80	-4	17,127	-0.02%
2021/04/15	47	19.68	26	19.86	19.15	21	16,792	0.13%
2021/04/14	11	18.34	31.3	18.55	19.00	-20.3	15,744	-0.13%
2021/04/13	25	18.59	10	18.46	18.10	15	15,132	0.10%
2021/04/12	25	18.74	72.4	18.56	18.50	-47.4	14,913	-0.32%
2021/04/09	65.1	19.26	18	19.39	18.55	47.1	14,580	0.32%
2021/04/08	18	18.75	8	18.97	18.90	10	13,891	0.07%
2021/04/07	24	18.74	5	18.96	19.00	19	13,657	0.14%
2021/04/06	12	18.74	45	18.47	18.60	-33	13,521	-0.24%
2021/04/01	4	18.24	6	18.15	18.25	-2	13,351	-0.01%
2021/03/31	17	18.41	4	18.60	18.25	13	13,219	0.10%
2021/03/30	10	17.99	44	17.95	17.95	-34	13,024	-0.26%
2021/03/29	11	17.01	14	17.23	17.30	-3	12,869	-0.02%
2021/03/26	21	16.70	6	16.45	16.60	15	12,765	0.12%
2021/03/25	17	16.77	26	16.66	16.65	-9	12,521	-0.07%
2021/03/24	62	16.82	1	17.00	16.80	61	12,443	0.49%
2021/03/23	105	18.19	65	18.49	17.90	40	12,108	0.33%	大買/
2021/03/22	54	18.96	64	19.14	19.85	-10	10,757	-0.09%
2021/03/19	146.2	17.19	152	17.25	18.10	-5.9	9,341	-0.06%	大買/大賣/
2021/03/18	112	16.07	109	16.35	16.65	3	7,951	0.04%	大買/大賣/
2021/03/17	4	14.61	14	14.69	15.50	-10	5,923	-0.17%
2021/03/16	4	14.00	4	13.88	14.10	0	4,929	0.00%
2021/03/15	2	13.00	3	12.92	12.85	-1	4,530	-0.02%
2021/03/12	0	0.00	6	12.56	12.65	-6	4,501	-0.13%
2021/03/11	0	0.00	1	12.55	12.55	-1	4,812	-0.02%
2021/03/09	0	0.00	4	12.45	12.45	-4	5,242	-0.08%
2021/03/08	0	0.00	4	12.60	12.50	-4	5,429	-0.07%
2021/03/05	1	12.40	0	0.00	12.35	1	5,522	0.02%
2021/03/04	1	12.55	0	0.00	12.70	1	5,507	0.02%
2021/03/03	13	12.88	13.2	12.94	12.85	-0.2	5,375	0.00%
2021/02/26	0.1	11.70	0	0.00	11.85	0.1	5,033	0.00%
2021/02/19	0	11.35	0	0.00	11.35	0	5,465	0.00%
2021/01/29	23	11.15	23	11.40	11.15	0	5,801	0.00%
2021/01/26	0	0.00	6	11.28	11.25	-6	5,750	-0.10%
2021/01/20	0	0.00	1	11.25	11.25	-1	5,819	-0.02%
2021/01/15	0	11.60	130	11.55	11.55	-130	5,804	-2.24%	大賣/鉅額交易
2021/01/14	0	0.00	5	11.85	11.85	-5	5,749	-0.09%
2021/01/13	10	11.95	5	11.85	11.80	5	5,770	0.09%
2021/01/11	1	11.80	100	11.80	11.90	-99	5,899	-1.68%
2021/01/07	1	11.90	3	11.90	11.90	-2	5,967	-0.03%
2021/01/06	0	0.00	1	12.00	11.65	-1	6,278	-0.02%
2021/01/04	0	0.00	1	12.50	12.45	-1	6,219	-0.02%
2020/12/30	101	12.40	0	0.00	12.40	101	6,178	1.63%	大買/鉅額交易
2020/12/29	1	12.50	1	12.45	12.40	0	6,154	0.00%
2020/12/28	31	12.25	0	0.00	12.40	31	6,113	0.51%
2020/12/18	3	12.50	0	0.00	12.35	3	5,876	0.05%
2020/12/17	3	12.40	2	12.40	12.60	1	5,789	0.02%
2020/12/16	2	12.30	0	0.00	12.20	2	5,681	0.04%
2020/12/15	0	0.00	1	12.40	12.00	-1	5,624	-0.02%
2020/12/09	0	0.00	2	12.05	12.40	-2	5,600	-0.04%
2020/12/07	110	13.14	10	12.35	12.50	100	5,508	1.82%	大買/
2020/12/04	23	12.42	129.5	12.68	12.70	-106.5	5,284	-2.02%	大賣/鉅額交易
2020/12/03	17	12.08	55	12.01	12.00	-38	4,955	-0.77%
2020/12/02	110	11.90	12	11.86	11.85	98	4,874	2.01%	大買/
2020/12/01	65	11.69	22	11.81	11.80	43	4,740	0.91%
2020/11/30	0	0.00	7	11.55	11.50	-7	4,709	-0.15%
2020/11/25	63	11.70	45	11.87	11.65	18	4,603	0.39%
2020/11/23	0	0.00	53	11.35	11.30	-53	4,213	-1.26%
2020/11/19	2	10.95	0.3	11.00	10.95	1.7	4,055	0.04%
2020/11/18	0	0.00	2	10.80	10.75	-2	3,970	-0.05%
2020/11/11	0	0.00	1	10.90	10.90	-1	3,877	-0.03%
2020/11/10	20	10.83	10	10.80	10.90	10	3,875	0.26%
2020/11/04	1	10.50	0	0.00	10.50	1	4,021	0.02%
2020/11/02	0	0.00	3	10.20	10.40	-3	4,658	-0.06%
2020/10/30	1	10.15	0	0.00	10.20	1	5,252	0.02%
2020/10/27	0.1	10.85	0	0.00	10.65	0.1	5,390	0.00%
2020/10/26	62.3	10.84	12	11.05	10.80	50.3	5,399	0.93%
2020/10/23	6	10.68	3	10.65	10.70	3	5,422	0.06%
2020/10/22	2	10.60	0	0.00	10.70	2	5,459	0.04%
2020/10/21	2	10.80	0	0.00	10.65	2	5,503	0.04%
2020/10/20	2	10.75	0	0.00	10.75	2	5,528	0.04%
2020/10/16	0	0.00	5	10.58	10.40	-5	5,385	-0.09%
2020/10/15	6	10.95	34	10.80	10.75	-28	5,431	-0.52%
2020/10/14	14	10.92	10	11.15	11.00	4	5,524	0.07%
2020/10/13	3	10.30	4	10.70	10.70	-1	5,535	-0.02%
2020/09/17	73	10.47	43	10.48	10.45	30	6,779	0.44%
2020/09/14	20	10.45	20	10.60	10.45	0	6,773	0.00%
2020/09/10	0	0.00	80	10.80	10.80	-80	6,787	-1.18%
2020/09/09	20	10.85	55	10.82	10.85	-35	6,740	-0.52%
2020/09/08	2	10.55	0	0.00	10.60	2	6,629	0.03%
2020/09/04	30	10.65	0	0.00	10.65	30	6,616	0.45%
2020/09/03	51	10.90	0	0.00	10.80	51	6,570	0.78%
2020/09/01	0	0.00	3	10.50	10.55	-3	6,440	-0.05%
2020/08/28	15	10.40	0.2	10.55	10.45	14.9	6,452	0.23%
2020/08/27	20	10.58	0	0.00	10.50	20	6,470	0.31%
2020/08/25	3	10.25	0	0.00	10.30	3	6,329	0.05%
2020/08/19	0.4	10.25	0	0.00	10.30	0.4	6,139	0.01%
2020/08/11	0	0.00	0.5	10.50	10.55	-0.5	5,918	-0.01%
2020/08/06	2	10.80	5	11.00	10.50	-3	5,629	-0.05%
2020/08/05	2	10.88	0	0.00	10.60	2	5,128	0.04%
2020/08/03	0	0.00	1	9.60	9.61	-1	4,348	-0.02%
2020/07/30	0	0.00	1	9.44	9.38	-1	4,296	-0.02%
2020/07/29	10	9.31	10	9.56	9.45	0	4,273	0.00%
2020/07/17	1	10.00	4	10.35	9.96	-3	3,718	-0.08%
2020/07/16	5	10.04	6	10.47	10.50	-1	3,392	-0.03%
2020/07/15	2	9.59	0	0.00	9.59	2	2,861	0.07%
2020/07/08	2	8.21	0	0.00	8.27	2	2,280	0.09%
2020/07/07	0.4	8.14	0	0.00	8.14	0.4	2,254	0.02%
2020/07/01	0	0.00	1	8.11	8.07	-1	2,210	-0.05%
2020/06/29	70	8.11	50	8.18	8.12	20	2,184	0.92%
2020/06/19	1	8.20	0	0.00	8.12	1	1,922	0.05%
2020/06/11	0	0.00	5	7.66	7.73	-5	1,824	-0.27%
2020/06/10	5	7.96	0	0.00	7.97	5	1,805	0.28%
2020/05/20	0	0.00	0.2	7.36	7.36	-0.2	1,819	-0.01%
2020/05/04	1	7.65	0	0.00	7.35	1	1,801	0.06%
2020/04/27	2	7.20	0	0.00	7.22	2	1,824	0.11%
2020/04/13	0	0.00	0.2	7.23	7.19	-0.2	1,755	-0.01%
2020/04/08	0	0.00	3	6.85	6.97	-3	1,762	-0.17%
2020/04/01	0	0.00	2.2	6.61	6.60	-2.2	1,727	-0.12%
2020/03/31	5	6.60	0	0.00	6.53	5	1,716	0.29%
2020/03/13	9	7.38	0	0.00	7.42	9	1,483	0.61%
2020/03/10	4	8.21	0	0.00	8.42	4	1,366	0.29%
2020/03/09	4	8.65	0	0.00	8.60	4	1,337	0.30%
2020/03/03	0	0.00	2	8.96	9.00	-2	1,290	-0.15%
2020/03/02	2	8.97	0	0.00	8.92	2	1,267	0.16%
2020/02/25	2	9.40	0	0.00	9.40	2	1,185	0.17%
2020/02/20	1	9.74	0	0.00	9.75	1	1,119	0.09%
2020/02/18	4	9.66	0	0.00	9.67	4	1,110	0.36%
2020/02/11	3	9.68	0	0.00	9.68	3	1,117	0.27%
2020/02/07	2	9.80	0	0.00	9.80	2	1,076	0.19%
2020/02/05	2	10.00	0	0.00	9.97	2	1,014	0.20%
2020/01/31	4	10.30	0	0.00	10.30	4	955	0.42%
2020/01/30	4	10.45	0	0.00	10.20	4	951	0.42%
2019/12/03	1	10.60	0	0.00	10.60	1	1,046	0.10%
2019/12/02	3	10.60	0	0.00	10.65	3	1,039	0.29%
2019/10/29	0	0.00	2	11.10	11.15	-2	1,070	-0.19%
2019/10/21	0.3	11.35	0.1	11.35	11.35	0.2	1,137	0.02%
2019/09/26	5	12.05	6	11.88	11.90	-1	1,152	-0.09%
2019/09/25	0	0.00	3	12.08	12.10	-3	1,122	-0.27%
2019/09/24	1	11.70	0	0.00	11.55	1	998	0.10%
2019/08/14	12	11.00	12	11.13	11.00	0	1,141	0.00%
2019/07/31	6	11.30	0	0.00	11.30	6	1,139	0.53%
2019/07/24	1	11.40	0	0.00	11.35	1	1,144	0.09%
2019/07/23	0.1	11.20	0	0.00	11.25	0.1	1,090	0.01%
2019/07/22	0.2	11.25	0	0.00	11.35	0.2	1,087	0.02%
2019/07/17	1	11.45	0	0.00	11.40	1	1,098	0.09%
2019/07/11	2	11.45	0	0.00	11.45	2	1,148	0.17%
2019/06/26	6	10.95	0	0.00	10.95	6	1,216	0.49%
2019/06/21	12	10.95	25	10.98	10.95	-13	1,213	-1.07%
2019/06/20	0.9	10.60	0	0.00	10.65	0.9	1,116	0.08%
2019/05/22	1	11.00	0	0.00	10.95	1	1,134	0.09%
2019/05/20	2	11.00	0	0.00	10.90	2	1,139	0.18%
2019/05/10	2	11.65	0	0.00	11.45	2	1,143	0.17%
2019/03/28	2	11.80	0	0.00	11.85	2	921	0.22%
2019/03/21	1	12.10	1	12.10	12.10	0	917	0.00%
2019/03/20	3	12.18	1	12.20	12.20	2	909	0.22%
2019/03/19	0	0.00	5	12.25	12.25	-5	888	-0.56%
2019/03/18	0	0.00	72	12.36	12.25	-72	888	-8.10%
2019/03/15	0	0.00	2	12.65	12.40	-2	868	-0.23%
2019/03/08	2	12.25	0	0.00	12.20	2	874	0.23%
2019/03/07	2	12.40	0	0.00	12.40	2	888	0.23%
2019/02/27	0	0.00	1	12.45	12.35	-1	924	-0.11%
2019/02/25	50	12.65	1	12.65	12.60	49	904	5.42%
2019/02/22	0	0.00	1	12.30	12.20	-1	875	-0.11%
2019/02/20	1	12.25	0	0.00	12.25	1	862	0.12%
2019/02/19	0	0.00	1	12.30	12.30	-1	835	-0.12%
2019/02/18	2	12.15	1	12.15	12.15	1	828	0.12%
2019/02/15	0	0.00	50	11.95	12.00	-50	813	-6.15%
2019/01/23	50	11.65	1	11.65	11.55	49	775	6.32%
2019/01/07	24	11.65	24	11.75	11.65	0	830	0.00%
2018/12/17	12	11.90	12	12.00	11.90	0	980	0.00%
2018/12/13	4	11.90	0	0.00	11.85	4	957	0.42%
2018/12/12	1	11.90	0	0.00	11.85	1	957	0.10%
2018/11/29	12	12.05	12	12.10	12.05	0	913	0.00%
2018/10/31	2	11.70	0	0.00	11.80	2	958	0.21%
2018/10/30	0	0.00	6	11.53	11.50	-6	955	-0.63%
2018/10/17	0	0.00	1	12.00	12.00	-1	1,006	-0.10%
2018/10/16	2	11.75	2	12.00	11.80	0	998	0.00%
2018/10/09	1	12.75	0	0.00	12.75	1	963	0.10%
2018/08/29	0	0.00	2	12.75	12.70	-2	1,831	-0.11%
2018/08/16	0	0.00	5	12.55	12.50	-5	2,076	-0.24%
2018/07/19	12	13.00	12	13.38	13.00	0	2,143	0.00%
2018/07/16	12	13.25	12	13.30	13.25	0	2,165	0.00%
2018/07/09	24	13.45	24	13.44	13.45	0	2,225	0.00%
2018/07/05	0	0.00	2	13.30	13.10	-2	2,180	-0.09%
2018/06/27	2	13.90	0	0.00	13.70	2	2,403	0.08%
2018/06/25	1	14.30	0	0.00	14.20	1	2,569	0.04%
2018/06/22	15	14.31	12	14.70	14.30	3	2,734	0.11%
2018/06/20	10	14.70	1.4	14.26	14.80	8.6	2,664	0.32%
2018/06/19	0	0.00	2	14.35	14.20	-2	2,557	-0.08%
2018/06/14	1	14.40	0	0.00	14.55	1	2,458	0.04%
2018/06/13	12	14.55	16	14.19	14.55	-4	2,392	-0.17%
2018/06/08	2	13.60	0	0.00	13.70	2	2,222	0.09%
2018/06/07	14	13.81	12	13.80	13.80	2	2,210	0.09%
2018/06/01	20	13.35	20	13.33	13.35	0	2,079	0.00%
2018/05/25	0	0.00	9	13.07	13.10	-9	1,999	-0.45%
2018/05/23	4	12.93	0	0.00	12.90	4	2,033	0.20%
2018/05/14	12	12.80	22	12.83	12.80	-10	2,423	-0.41%
2018/04/30	0	0.00	2	12.50	12.75	-2	2,940	-0.07%
2018/04/24	0	0.00	2	12.55	12.60	-2	3,012	-0.07%
2018/04/23	0	0.00	1	13.15	13.00	-1	3,009	-0.03%
2018/04/19	0	0.00	3	13.18	13.15	-3	3,089	-0.10%
2018/04/18	1	13.00	0	0.00	13.00	1	3,074	0.03%
2018/04/11	0	0.00	2	13.80	13.75	-2	3,077	-0.06%
2018/04/10	2	13.50	20	13.50	13.50	-18	3,076	-0.58%
2018/04/09	0	0.00	6	14.00	13.85	-6	3,056	-0.20%
2018/03/31	1	14.00	0	0.00	14.15	1	3,018	0.03%
2018/03/30	10	13.90	0	0.00	13.90	10	2,986	0.33%
2018/03/29	2	14.20	4	14.20	14.20	-2	2,884	-0.07%
2018/03/28	2	14.60	0	0.00	14.60	2	2,794	0.07%
2018/03/27	8	15.25	0	0.00	15.05	8	2,729	0.29%
2018/03/07	1	16.55	0	0.00	16.50	1	2,756	0.04%
2018/02/22	0	0.00	1	17.05	17.10	-1	2,947	-0.03%
2018/02/21	0	0.00	1	17.00	17.00	-1	3,112	-0.03%
2018/02/08	1	16.95	0	0.00	17.10	1	3,091	0.03%
2018/02/06	2	15.80	0	0.00	16.10	2	3,026	0.07%
2018/02/05	4	16.65	0	0.00	16.95	4	2,939	0.14%
2018/02/01	2	17.10	0	0.00	17.05	2	2,879	0.07%
2018/01/29	0	0.00	2	17.60	17.60	-2	2,781	-0.07%
2018/01/24	0	0.00	10	16.80	16.80	-10	2,583	-0.39%
2018/01/22	0	0.00	1	16.95	16.90	-1	2,557	-0.04%
2018/01/19	0	0.00	4	16.78	16.80	-4	2,547	-0.16%
2018/01/18	0	0.00	1	16.85	16.80	-1	2,544	-0.04%
2018/01/15	2	16.80	0	0.00	16.65	2	2,560	0.08%
2018/01/05	10	16.50	0	0.00	16.60	10	2,717	0.37%