國產 (2504)-兆豐-台南券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.25
漲跌
▲3.35
漲幅
+7.63%
成交量
36,548張
產業
上市營建類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	45.49	14	46.75	47.25	-7	8,361	-0.08%
2024/04/24	3.5	45.08	3	44.30	43.90	0.5	7,806	0.01%
2024/04/23	6.3	47.01	8	47.00	46.65	-1.7	7,433	-0.02%
2024/04/22	2	48.18	2	46.75	47.00	0	7,145	0.00%
2024/04/19	1.2	47.02	1	47.50	48.25	0.2	6,678	0.00%
2024/04/18	17	47.69	14	48.02	48.05	3	6,249	0.05%
2024/04/17	0	0.00	4.4	45.85	45.85	-4.4	5,709	-0.08%
2024/04/15	3.1	42.55	0	0.00	42.65	3.1	5,266	0.06%
2024/04/12	0	0.00	10.1	42.35	43.40	-10.1	5,156	-0.19%
2024/04/11	1	41.50	2	41.75	41.70	-1	5,001	-0.02%
2024/04/10	0	0.00	1	40.45	41.60	-1	4,936	-0.02%
2024/04/09	2	40.83	2	40.43	41.35	0	4,821	0.00%
2024/04/08	1	40.50	0	0.00	41.30	1	4,712	0.02%
2024/04/03	0	0.00	0	39.70	39.75	0	4,529	0.00%
2024/03/27	1	37.25	0	0.00	38.10	1	4,312	0.02%
2024/03/25	0	0.00	0	37.00	37.00	0	4,251	0.00%
2024/03/19	0	0.00	2	36.80	36.35	-2	4,158	-0.05%
2024/03/15	5	35.80	0	0.00	36.15	5	4,038	0.12%
2024/03/13	0	0.00	11	37.49	36.75	-11	3,911	-0.28%
2024/03/12	0	0.00	3	36.83	36.95	-3	3,732	-0.08%
2024/03/11	1	35.80	0	0.00	36.15	1	3,672	0.03%
2024/03/08	1	36.55	5	36.46	36.40	-4	3,635	-0.11%
2024/03/07	1	36.00	19.1	35.58	36.25	-18.1	3,500	-0.52%
2024/03/06	1	35.05	0	0.00	35.15	1	3,361	0.03%
2024/03/05	2	34.68	0.1	35.08	35.25	1.9	3,314	0.06%
2024/03/04	2	34.40	3.1	34.10	34.15	-1.1	3,194	-0.03%
2024/03/01	2.5	34.21	18	33.99	34.00	-15.5	3,136	-0.49%
2024/02/29	15	32.57	0	0.00	33.00	15	2,945	0.51%
2024/02/27	1	32.20	30	32.22	32.35	-29	2,845	-1.02%
2024/02/26	0	0.00	10	31.95	31.90	-10	2,777	-0.36%
2024/02/23	35	31.99	0	0.00	32.10	35	2,762	1.27%
2024/02/21	6	32.34	2.4	32.22	32.40	3.6	2,648	0.13%
2024/02/20	31	32.01	1.1	32.11	32.05	29.9	2,540	1.18%
2024/02/19	1	31.35	28.1	31.21	32.00	-27.1	2,433	-1.11%
2024/02/16	0	0.00	4	29.70	29.90	-4	2,216	-0.18%
2024/02/05	0	0.00	1	29.30	29.30	-1	2,185	-0.05%
2024/02/02	5.1	29.50	5	29.35	29.30	0.1	2,169	0.00%
2024/01/31	0	0.00	5	29.65	29.70	-5	2,058	-0.24%
2024/01/30	0	0.00	12	29.34	29.50	-12	2,020	-0.59%
2024/01/26	0	0.00	5	29.25	29.25	-5	1,948	-0.26%
2024/01/24	0	0.00	11	29.13	29.00	-11	1,859	-0.59%
2024/01/22	0	0.00	5.1	28.16	28.55	-5.1	1,723	-0.30%
2024/01/19	0	0.00	3	27.93	28.00	-3	1,665	-0.18%
2024/01/16	3	27.70	0	0.00	27.50	3	1,574	0.19%
2024/01/12	1	27.90	5	27.95	27.95	-4	1,549	-0.26%
2024/01/11	5	27.75	0	0.00	27.95	5	1,547	0.32%
2024/01/09	5	27.80	1	27.85	27.95	4	1,576	0.25%
2024/01/08	1	27.95	0	0.00	27.95	1	1,577	0.06%
2024/01/03	5	27.80	0	0.00	27.80	5	1,587	0.32%
2023/12/29	5	28.10	0	0.00	28.15	5	1,566	0.32%
2023/12/26	0	0.00	1	28.45	28.50	-1	1,541	-0.06%
2023/12/19	0	0.00	1	27.95	28.30	-1	1,422	-0.07%
2023/12/18	1	28.20	0	0.00	28.25	1	1,402	0.07%
2023/12/15	0	0.00	8	28.17	28.20	-8	1,393	-0.57%
2023/12/14	0	0.00	5	27.80	28.00	-5	1,359	-0.37%
2023/12/13	0	0.00	2	27.70	27.60	-2	1,321	-0.15%
2023/12/11	5	27.60	0	0.00	27.60	5	1,328	0.38%
2023/12/08	5	27.60	0	0.00	27.60	5	1,316	0.38%
2023/12/01	6	27.06	0	0.00	27.25	6	1,454	0.41%
2023/11/30	2	26.85	0	0.00	27.10	2	1,467	0.14%
2023/11/28	5	27.05	0	0.00	27.10	5	1,455	0.34%
2023/11/27	0	0.00	4	26.79	26.75	-4	1,438	-0.28%
2023/11/24	0	26.80	0	0.00	26.85	0	1,437	0.00%
2023/11/23	1	26.80	0	0.00	26.80	1	1,436	0.07%
2023/11/17	11	26.10	0	0.00	26.20	11	1,368	0.80%
2023/11/16	1	26.15	0	0.00	26.05	1	1,370	0.07%
2023/11/15	10	26.15	0	0.00	26.15	10	1,367	0.73%
2023/11/14	0	0.00	10	25.90	26.05	-10	1,352	-0.74%
2023/11/13	0	0.00	1	26.00	25.95	-1	1,348	-0.07%
2023/11/10	3	25.70	0	0.00	25.60	3	1,325	0.23%
2023/11/09	0	0.00	1	25.65	25.65	-1	1,328	-0.08%
2023/11/08	3	25.57	0	0.00	25.45	3	1,363	0.22%
2023/11/07	6	25.73	0	0.00	25.50	6	1,371	0.44%
2023/10/20	0	0.00	7	25.15	25.20	-7	1,775	-0.39%
2023/10/19	0	0.00	3	25.20	25.25	-3	1,791	-0.17%
2023/10/05	2	25.20	2	25.20	25.20	0	1,833	0.00%
2023/09/28	2	25.10	1	25.15	25.05	1	1,872	0.05%
2023/09/27	2	25.10	0	0.00	25.10	2	1,902	0.11%
2023/09/25	0	0.00	0.1	25.20	25.30	-0.1	1,941	0.00%
2023/09/22	2	25.00	0	0.00	25.00	2	2,013	0.10%
2023/09/11	3	25.52	0	0.00	25.30	3	2,666	0.11%
2023/09/08	1	25.55	0	0.00	25.60	1	2,703	0.04%
2023/09/07	1	25.65	0	0.00	25.45	1	2,720	0.04%
2023/09/06	1	26.20	0	0.00	25.80	1	2,684	0.04%
2023/08/24	0	0.00	7	26.54	26.60	-7	2,825	-0.25%
2023/08/16	0	0.00	40	26.65	26.70	-40	3,045	-1.31%
2023/08/15	3	26.90	0	0.00	26.80	3	3,200	0.09%
2023/08/07	0	0.00	23	27.99	27.65	-23	3,338	-0.69%
2023/08/04	1	27.25	52	26.97	27.95	-51	3,314	-1.54%
2023/08/02	6	26.57	20	26.65	26.60	-14	3,209	-0.44%
2023/07/28	0	0.00	1	26.30	26.30	-1	3,250	-0.03%
2023/07/26	3	26.37	10	26.40	26.40	-7	3,446	-0.20%
2023/07/24	1	26.25	0	0.00	26.10	1	3,467	0.03%
2023/07/21	2	26.55	1	26.60	26.55	1	3,464	0.03%
2023/07/18	0	0.00	5	26.20	26.15	-5	3,591	-0.14%
2023/07/14	10	26.45	95	26.47	26.30	-85	3,664	-2.32%
2023/07/11	0	0.00	2	26.50	26.65	-2	3,648	-0.05%
2023/07/07	2	26.60	0	0.00	26.70	2	3,639	0.05%
2023/07/06	3	26.85	0	0.00	26.85	3	3,650	0.08%
2023/07/04	14	27.51	0	0.00	27.45	14	3,615	0.39%
2023/06/30	0	0.00	1	27.80	27.50	-1	3,603	-0.03%
2023/06/29	4	27.05	0	0.00	27.40	4	3,546	0.11%
2023/06/28	45	26.52	0	0.00	26.55	45	3,465	1.30%
2023/06/27	166	26.26	0	0.00	26.40	166	3,455	4.80%	大買/鉅額交易
2023/06/26	7	26.14	0	0.00	26.10	7	3,415	0.20%
2023/06/21	0	0.00	1	26.05	26.15	-1	3,406	-0.03%
2023/06/20	6	26.68	0	0.00	26.25	6	3,357	0.18%
2023/06/19	4	28.70	7	28.80	28.80	-3	3,155	-0.10%
2023/06/16	4	28.90	0	0.00	28.90	4	3,050	0.13%
2023/06/15	2	29.15	5	29.10	29.15	-3	2,981	-0.10%
2023/06/14	2	29.03	0	0.00	29.00	2	2,952	0.07%
2023/06/12	12	29.09	1	29.10	29.05	11	2,893	0.38%
2023/06/09	1	29.15	0	0.00	29.15	1	2,879	0.03%
2023/06/07	0	0.00	5	29.45	29.40	-5	2,921	-0.17%
2023/06/05	0	0.00	0.5	28.80	28.85	-0.5	2,832	-0.02%
2023/06/02	0	0.00	5	28.65	28.70	-5	2,830	-0.18%
2023/06/01	0	0.00	5	28.70	28.65	-5	2,839	-0.18%
2023/05/31	3	28.38	0	0.00	28.60	3	2,839	0.11%
2023/05/30	6	28.42	1	28.55	28.35	5	2,843	0.18%
2023/05/29	2	28.70	0	0.00	28.90	2	2,924	0.07%
2023/05/25	0	0.00	1	28.80	28.75	-1	2,940	-0.03%
2023/05/23	4	28.89	4	29.10	28.80	0	2,904	0.00%
2023/05/19	10	28.32	0	0.00	28.75	10	2,866	0.35%
2023/05/18	1	28.45	0	0.00	28.50	1	2,708	0.04%
2023/05/16	0	0.00	1	28.45	28.60	-1	2,694	-0.04%
2023/05/15	2	28.30	1	28.30	28.35	1	2,683	0.04%
2023/05/11	3	28.67	2	28.25	28.25	1	2,635	0.04%
2023/05/10	1	28.85	1	28.70	28.95	0	2,579	0.00%
2023/05/08	2	28.88	1	28.80	28.85	1	2,545	0.04%
2023/05/04	3	28.75	6	28.91	29.00	-3	2,502	-0.12%
2023/05/03	12	28.88	3	28.85	28.75	9	2,459	0.37%
2023/05/02	2	28.73	5	28.75	28.70	-3	2,390	-0.13%
2023/04/28	1	27.95	0	0.00	28.00	1	2,291	0.04%
2023/04/27	0	0.00	25	27.96	28.00	-25	2,283	-1.09%
2023/04/25	7	28.11	0	0.00	27.90	7	2,266	0.31%
2023/04/24	21	28.20	15	28.23	28.35	6	2,220	0.27%
2023/04/18	2	27.95	1	27.85	28.05	1	1,997	0.05%
2023/04/17	3	27.90	0	0.00	27.90	3	1,975	0.15%
2023/04/12	1	27.95	0	0.00	27.95	1	1,989	0.05%
2023/04/10	0	0.00	5	27.80	27.85	-5	1,972	-0.25%
2023/03/31	0	0.00	1	27.90	27.90	-1	1,961	-0.05%
2023/03/30	4	27.80	1	27.85	27.95	3	1,935	0.15%
2023/03/28	2	27.98	0	0.00	28.00	2	1,934	0.10%
2023/03/27	2	27.90	0	0.00	27.95	2	1,921	0.10%
2023/03/24	2	27.75	0	0.00	27.80	2	1,925	0.10%
2023/03/22	4	28.05	1	28.05	28.05	3	1,892	0.16%
2023/03/21	1	28.05	0	0.00	28.00	1	1,894	0.05%
2023/03/20	0	27.85	0	0.00	27.85	0	1,897	0.00%
2023/03/16	0	27.45	0	0.00	27.15	0	1,920	0.00%
2023/03/15	0	27.58	0	0.00	27.50	0	1,889	0.00%
2023/03/14	0	27.60	0	0.00	27.55	0	1,895	0.00%
2023/03/13	5	27.65	0	0.00	27.70	5	1,892	0.26%
2023/03/10	0	0.00	7	27.69	27.75	-7	1,850	-0.38%
2023/03/09	0	0.00	5	27.80	27.80	-5	1,826	-0.27%
2023/03/07	0	0.00	1	27.40	27.35	-1	1,775	-0.06%
2023/03/06	0	0.00	1	27.00	27.20	-1	1,763	-0.06%
2023/03/03	2	26.85	0	0.00	26.95	2	1,750	0.11%
2023/03/01	13	26.97	0	0.00	26.80	13	1,730	0.75%
2023/02/22	6	26.92	0	0.00	26.95	6	1,543	0.39%
2023/02/21	0	0.00	1	27.05	26.95	-1	1,559	-0.06%
2023/02/20	1	27.15	0	0.00	27.10	1	1,556	0.06%
2023/02/15	0	0.00	20	26.70	26.80	-20	1,580	-1.27%
2023/02/13	0	0.00	3	26.60	26.60	-3	1,577	-0.19%
2023/02/10	2	26.30	3	26.40	26.50	-1	1,598	-0.06%
2023/02/08	2	26.40	56	26.51	26.45	-54	1,591	-3.39%
2023/02/07	1	26.10	76	26.48	26.50	-75	1,575	-4.76%
2023/02/06	0	0.00	27	25.85	25.85	-27	1,507	-1.79%
2023/02/02	1	25.60	2	25.65	25.65	-1	1,524	-0.07%
2023/01/31	4	25.68	0	0.00	25.65	4	1,527	0.26%
2023/01/13	0	0.00	100	25.20	25.10	-100	1,531	-6.53%
2023/01/12	0	0.00	53	25.39	25.30	-53	1,606	-3.30%
2023/01/09	2	25.55	30	25.55	25.55	-28	1,701	-1.65%
2023/01/05	0	0.00	177	25.54	25.55	-177	1,780	-9.94%	大賣/鉅額交易
2023/01/04	5	25.60	0	0.00	25.50	5	1,795	0.28%
2023/01/03	0	0.00	45	25.15	25.15	-45	1,821	-2.47%
2022/12/28	0	0.00	56	24.95	24.95	-56	1,822	-3.07%
2022/12/22	0	0.00	38	24.87	24.85	-38	1,931	-1.97%
2022/12/14	0	0.00	12	25.30	25.30	-12	2,091	-0.57%
2022/12/12	5	25.30	0	0.00	25.05	5	2,139	0.23%
2022/12/09	532	25.83	3	25.63	25.60	529	2,133	24.79%	大買/鉅額交易
2022/12/08	144	25.00	2	24.90	25.00	142	2,069	6.86%	大買/鉅額交易
2022/12/06	0	0.00	2	25.05	24.95	-2	2,086	-0.10%
2022/12/02	0	0.00	4	25.25	25.25	-4	2,081	-0.19%
2022/12/01	0	0.00	4	25.40	25.25	-4	2,086	-0.19%
2022/11/30	2	25.30	0	0.00	25.35	2	2,087	0.10%
2022/11/29	2.1	25.30	0	0.00	25.30	2.1	2,089	0.10%
2022/11/15	0	0.00	2	24.45	24.80	-2	2,095	-0.10%
2022/11/08	3	23.65	0	0.00	23.80	3	2,214	0.14%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,342	-0.04%
2022/10/21	1	22.00	0	0.00	21.90	1	2,592	0.04%
2022/10/20	2	21.45	0	0.00	22.40	2	2,591	0.08%
2022/10/17	0	0.00	1	22.15	22.25	-1	2,492	-0.04%
2022/10/14	1	22.95	1	22.95	22.95	0	2,454	0.00%
2022/10/13	1	22.55	0	0.00	22.50	1	2,464	0.04%
2022/10/12	0	0.00	2	23.20	23.25	-2	2,437	-0.08%
2022/10/07	1	24.15	0	0.00	24.25	1	2,409	0.04%
2022/10/06	1	24.00	0	0.00	24.30	1	2,407	0.04%
2022/10/04	2	24.10	0	0.00	24.20	2	2,437	0.08%
2022/09/29	1	24.10	0	0.00	24.25	1	2,442	0.04%
2022/09/27	2	24.48	0	0.00	24.40	2	2,449	0.08%
2022/09/21	0	0.00	1	25.65	25.65	-1	2,421	-0.04%
2022/09/20	2	25.83	0	0.00	25.75	2	2,433	0.08%
2022/09/19	0	0.00	4	25.70	25.60	-4	2,449	-0.16%
2022/09/15	0	0.00	2	25.25	25.20	-2	2,477	-0.08%
2022/09/14	2	24.80	0	0.00	24.85	2	2,557	0.08%
2022/09/13	2	25.30	0	0.00	25.30	2	2,602	0.08%
2022/09/12	2	25.35	0	0.00	25.40	2	2,676	0.07%
2022/09/05	0	0.00	3	25.10	25.20	-3	2,725	-0.11%
2022/08/22	0	0.00	1	25.25	25.10	-1	2,805	-0.04%
2022/08/15	0	0.00	3	25.00	24.95	-3	2,712	-0.11%
2022/08/03	2	24.35	0	0.00	23.60	2	2,768	0.07%
2022/07/27	1	24.35	0	0.00	24.45	1	3,287	0.03%
2022/07/26	0	0.00	2	24.18	24.30	-2	3,320	-0.06%
2022/07/13	0	0.00	1	23.05	23.05	-1	3,802	-0.03%
2022/07/12	1	22.50	0	0.00	22.70	1	3,847	0.03%
2022/07/08	0	0.00	1	23.15	23.20	-1	4,116	-0.02%
2022/07/06	1	22.65	0	0.00	22.40	1	4,463	0.02%
2022/07/05	0	0.00	1	23.00	23.25	-1	4,552	-0.02%
2022/06/30	1	22.65	0	0.00	22.80	1	4,827	0.02%
2022/06/28	3	23.50	0	0.00	23.40	3	4,878	0.06%
2022/06/24	6	23.84	0	0.00	23.85	6	4,922	0.12%
2022/06/22	2	25.48	0	0.00	25.25	2	4,918	0.04%
2022/06/17	5	26.01	2	26.05	26.00	3	4,882	0.06%
2022/05/20	5	26.25	0	0.00	26.30	5	5,325	0.09%
2022/05/18	10	27.25	0	0.00	27.20	10	5,250	0.19%
2022/05/17	0	0.00	2	26.95	27.05	-2	5,259	-0.04%
2022/05/10	2	26.55	0	0.00	26.85	2	5,220	0.04%
2022/05/03	0	0.00	2	28.80	28.80	-2	4,779	-0.04%
2022/04/29	1	29.30	0	0.00	29.25	1	4,777	0.02%
2022/04/28	1	29.40	0	0.00	29.60	1	4,768	0.02%
2022/04/20	1	31.10	1	30.75	30.65	0	4,467	0.00%
2022/04/19	0	0.00	1	30.55	30.80	-1	4,482	-0.02%
2022/04/18	1	30.80	0	0.00	30.80	1	4,432	0.02%
2022/04/15	1	31.20	6	31.38	30.65	-5	4,563	-0.11%
2022/04/14	3	32.10	6	32.23	32.05	-3	4,706	-0.06%
2022/04/13	2	32.35	0	0.00	32.70	2	4,633	0.04%
2022/04/12	1.2	31.27	22	30.95	31.45	-20.8	4,519	-0.46%
2022/04/11	0.5	30.75	3	30.75	30.80	-2.5	4,405	-0.06%
2022/04/08	3.5	30.78	1	30.55	31.00	2.5	4,384	0.06%
2022/04/01	1	29.90	0	0.00	29.95	1	4,672	0.02%
2022/03/30	0	0.00	2	29.45	29.60	-2	4,633	-0.04%
2022/03/29	1	29.35	0	0.00	29.55	1	4,661	0.02%
2022/03/28	4.1	28.79	0	0.00	29.20	4.1	4,745	0.09%
2022/03/25	1	29.05	0	0.00	29.05	1	4,870	0.02%
2022/03/22	0	0.00	1	28.80	28.85	-1	5,989	-0.02%
2022/03/17	0	0.00	1	28.25	28.20	-1	5,862	-0.02%
2022/03/09	0	0.00	5	27.20	27.35	-5	5,845	-0.09%
2022/03/08	5	27.15	0	0.00	26.80	5	5,830	0.09%
2022/03/07	1	27.40	2	27.10	27.25	-1	5,808	-0.02%
2022/03/01	2	27.90	14	27.78	27.85	-12	5,789	-0.21%
2022/02/22	0	0.00	10	27.00	27.05	-10	5,805	-0.17%
2022/02/18	0	0.00	3	27.30	27.35	-3	5,945	-0.05%
2022/02/11	0	0.00	3	27.28	27.45	-3	7,237	-0.04%
2022/02/09	0	0.00	2	27.05	27.20	-2	7,217	-0.03%
2022/02/08	0	0.00	2	26.93	26.90	-2	7,169	-0.03%
2022/02/07	0	0.00	9	26.50	26.45	-9	7,112	-0.13%
2022/01/25	3	25.30	0	0.00	25.45	3	7,100	0.04%
2022/01/24	0	0.00	2	25.70	25.70	-2	7,133	-0.03%
2022/01/18	0	0.00	16	26.42	26.20	-16	7,354	-0.22%
2022/01/17	5	26.00	0	0.00	26.20	5	7,363	0.07%
2022/01/14	22	26.15	0	0.00	26.10	22	7,373	0.30%
2022/01/12	6	27.07	0	0.00	26.60	6	7,428	0.08%
2022/01/11	0	0.00	22	26.89	26.85	-22	7,433	-0.30%
2022/01/10	3	26.33	0	0.00	26.65	3	7,455	0.04%
2022/01/07	4	26.60	10	27.08	26.45	-6	7,284	-0.08%
2022/01/06	6	27.55	11	27.97	27.70	-5	7,004	-0.07%
2022/01/05	7	27.84	1	27.85	27.80	6	7,006	0.09%
2022/01/04	2	28.13	0	0.00	28.20	2	6,960	0.03%
2022/01/03	11	28.74	3	28.90	28.75	8	6,938	0.12%
2021/12/30	14	29.57	1	29.25	29.15	13	6,916	0.19%
2021/12/29	28	29.98	13	30.04	30.20	15	6,794	0.22%
2021/12/28	1	28.80	0	0.00	28.90	1	6,523	0.02%
2021/12/24	1	28.95	10	28.90	29.00	-9	6,591	-0.14%
2021/12/23	12	29.11	0	0.00	29.00	12	6,861	0.17%
2021/12/22	2	29.38	5	29.90	29.20	-3	6,908	-0.04%
2021/12/20	4	29.88	5	29.79	30.20	-1	6,733	-0.01%
2021/12/17	6	29.15	47	29.64	29.60	-41	6,369	-0.64%
2021/12/16	0	0.00	2	27.78	28.10	-2	5,785	-0.03%
2021/12/15	1	27.10	1	27.20	27.20	0	5,635	0.00%
2021/12/10	0	0.00	1	27.50	27.35	-1	5,614	-0.02%
2021/12/08	1	27.40	0	0.00	27.50	1	5,592	0.02%
2021/12/06	4	27.23	0	0.00	27.25	4	5,558	0.07%
2021/11/30	0	0.00	4	26.95	26.60	-4	5,544	-0.07%
2021/11/29	3	26.52	0	0.00	26.65	3	5,512	0.05%
2021/11/26	1	26.95	4	27.00	26.95	-3	5,498	-0.05%
2021/11/25	0	0.00	1	27.55	27.35	-1	5,472	-0.02%
2021/11/24	1	27.10	0	0.00	27.20	1	5,434	0.02%
2021/11/23	1	27.05	16	27.53	27.20	-15	5,415	-0.28%
2021/11/22	25	27.23	0	0.00	27.15	25	5,351	0.47%
2021/11/19	0	0.00	9	27.67	27.55	-9	5,286	-0.17%
2021/11/18	5	27.55	24	27.84	27.95	-19	5,265	-0.36%
2021/11/17	1	27.70	6	27.67	27.50	-5	5,192	-0.10%
2021/11/16	5	28.15	19.1	27.91	27.90	-14.1	5,120	-0.28%
2021/11/15	1	28.10	5.4	27.87	28.15	-4.4	4,982	-0.09%
2021/11/12	4	27.51	35	27.46	27.85	-31	4,872	-0.64%
2021/11/11	53	27.14	31.4	27.34	26.85	21.6	4,670	0.46%
2021/11/10	0	0.00	16	27.37	27.50	-16	4,071	-0.39%
2021/11/09	1	24.90	0	0.00	25.00	1	3,784	0.03%
2021/11/08	1	24.90	5	24.90	25.00	-4	3,770	-0.11%
2021/11/05	2	24.75	0	0.00	24.70	2	3,776	0.05%
2021/11/04	6	24.92	0	0.00	24.80	6	3,782	0.16%
2021/11/03	3	24.97	1	24.95	24.95	2	3,811	0.05%
2021/11/02	1	25.00	1	25.30	24.85	0	3,829	0.00%
2021/11/01	15	25.80	1	25.65	25.70	14	3,792	0.37%
2021/10/29	8	25.53	25	25.45	25.70	-17	3,727	-0.46%
2021/10/28	15	24.98	2	25.08	25.00	13	3,658	0.36%
2021/10/26	1	24.65	0	0.00	24.65	1	3,595	0.03%
2021/10/13	0	0.00	1	24.50	24.35	-1	3,934	-0.03%
2021/10/12	0	0.00	1	24.25	24.30	-1	3,954	-0.03%
2021/10/08	3	24.57	2	24.53	24.40	1	3,951	0.03%
2021/10/07	3	24.00	3	24.25	24.30	0	3,924	0.00%
2021/10/06	1	24.15	5	24.20	23.90	-4	3,910	-0.10%
2021/10/05	5	23.32	0	0.00	23.50	5	3,837	0.13%
2021/10/04	1	23.35	5	23.45	23.55	-4	3,821	-0.10%
2021/10/01	21	23.84	5	23.80	23.60	16	3,803	0.42%
2021/09/30	20	24.58	11	24.30	24.50	9	3,681	0.24%
2021/09/28	6	23.42	0	0.00	23.65	6	3,336	0.18%
2021/09/27	4	23.60	0	0.00	23.60	4	3,301	0.12%
2021/09/09	2	22.30	0	0.00	22.30	2	3,464	0.06%
2021/09/07	2	22.75	0	0.00	22.70	2	3,502	0.06%
2021/09/01	0	0.00	1	23.00	23.10	-1	3,597	-0.03%
2021/08/06	1	22.45	0	0.00	22.45	1	4,286	0.02%
2021/07/29	10	22.85	0	0.00	22.90	10	4,729	0.21%
2021/07/27	0	0.00	1	23.05	22.80	-1	5,004	-0.02%
2021/07/26	1	24.10	2	23.95	23.60	-1	5,097	-0.02%
2021/07/22	1	25.40	0	0.00	25.50	1	5,068	0.02%
2021/07/19	1	25.45	1	25.60	25.50	0	5,214	0.00%
2021/07/16	1	25.25	2	25.25	25.10	-1	5,547	-0.02%
2021/07/13	5	24.60	4	24.60	24.40	1	6,122	0.02%
2021/07/08	0	0.00	1	25.15	25.20	-1	6,594	-0.02%
2021/07/05	4	24.95	0	0.00	25.00	4	6,803	0.06%
2021/07/01	5	24.90	0	0.00	24.70	5	6,919	0.07%
2021/06/30	0	0.00	1	25.30	25.35	-1	6,939	-0.01%
2021/06/28	2	24.45	0	0.00	24.45	2	6,817	0.03%
2021/06/23	1	24.25	1	24.50	24.65	0	6,964	0.00%
2021/06/22	2	24.30	0	0.00	24.20	2	6,981	0.03%
2021/06/17	1	24.50	0	0.00	24.80	1	7,212	0.01%
2021/06/15	0	0.00	2	24.55	24.55	-2	7,465	-0.03%
2021/06/11	10	24.90	0	0.00	24.90	10	7,631	0.13%
2021/06/03	0	0.00	10	25.65	25.55	-10	7,830	-0.13%
2021/05/28	0	0.00	1	25.40	25.10	-1	8,119	-0.01%
2021/05/27	0	0.00	1	25.20	25.00	-1	8,166	-0.01%
2021/05/26	1	25.25	11.2	25.59	25.45	-10.2	8,224	-0.12%
2021/05/25	1	24.00	0	0.00	25.00	1	8,171	0.01%
2021/05/24	20	24.08	0	0.00	24.05	20	8,156	0.25%
2021/05/17	2	21.15	0	0.00	20.90	2	8,412	0.02%
2021/05/13	1.2	23.10	0	0.00	23.05	1.2	8,312	0.01%
2021/05/12	2	23.55	0	0.00	23.75	2	8,197	0.02%
2021/05/11	0	0.00	0.2	25.95	26.00	-0.2	8,023	0.00%
2021/05/04	0	0.00	0.1	25.50	25.90	-0.1	7,712	0.00%
2021/04/29	6	28.59	0	0.00	28.55	6	7,462	0.08%
2021/04/28	5	28.60	0	0.00	28.55	5	7,385	0.07%
2021/04/27	0	0.00	1	28.55	28.80	-1	7,415	-0.01%
2021/04/26	15	28.45	10	28.40	28.45	5	7,347	0.07%
2021/04/23	2	28.05	5	28.49	28.50	-3	7,331	-0.04%
2021/04/22	2	29.70	0.1	28.65	28.35	1.9	7,311	0.03%
2021/04/21	5	28.70	1	28.50	28.60	4	6,907	0.06%
2021/04/20	3	28.55	2	28.43	28.45	1	6,811	0.01%
2021/04/19	2	29.05	8	28.39	29.35	-6	6,638	-0.09%
2021/04/16	1	27.75	10.2	27.90	27.65	-9.2	6,350	-0.15%
2021/04/15	4	27.90	0	0.00	27.60	4	6,293	0.06%
2021/04/14	2	27.35	6	27.65	28.10	-4	6,125	-0.07%
2021/04/13	0	0.00	5	27.75	26.80	-5	5,942	-0.08%
2021/04/12	0	0.00	0	27.05	27.25	0	5,845	0.00%
2021/04/08	0	0.00	2	27.20	27.05	-2	5,829	-0.03%
2021/04/07	5	26.30	0	0.00	26.35	5	5,824	0.09%
2021/04/06	6	26.56	0	0.00	26.35	6	5,799	0.10%
2021/04/01	1	26.80	0	0.00	26.80	1	5,739	0.02%
2021/03/24	6	27.04	0	0.00	26.90	6	5,582	0.11%
2021/03/22	10	27.45	16	27.38	27.40	-6	5,485	-0.11%
2021/03/19	0	0.00	20	27.00	27.05	-20	5,397	-0.37%
2021/03/18	10	26.20	10	26.95	26.85	0	5,339	0.00%
2021/03/17	0	0.00	8	26.48	26.60	-8	5,289	-0.15%
2021/03/12	0	0.00	5	24.85	24.75	-5	5,285	-0.09%
2021/03/11	0	0.00	11	25.00	24.95	-11	5,370	-0.20%
2021/03/09	2	25.60	0	0.00	25.25	2	5,733	0.03%
2021/03/08	1	25.55	0	0.00	25.35	1	5,782	0.02%
2021/03/04	9	25.07	0	0.00	25.10	9	5,717	0.16%
2021/03/03	2	25.35	0	0.00	25.35	2	5,635	0.04%
2021/03/02	3	25.02	1	25.00	24.25	2	5,493	0.04%
2021/02/26	1	24.55	0	0.00	24.60	1	5,463	0.02%
2021/02/25	0	0.00	1	24.70	24.70	-1	5,460	-0.02%
2021/02/24	0.1	24.45	0	0.00	24.55	0.1	5,530	0.00%
2021/02/23	0.1	24.70	0	0.00	24.70	0.1	5,584	0.00%
2021/02/22	40	23.70	2	24.00	24.20	38	5,643	0.67%
2021/02/19	0	0.00	1	23.25	23.25	-1	5,656	-0.02%
2021/02/18	0	0.00	2	23.03	23.30	-2	5,645	-0.04%
2021/02/17	1	22.30	0	0.00	22.55	1	5,631	0.02%
2021/02/05	7	22.76	4	22.49	22.45	3	5,582	0.05%
2021/02/04	0	0.00	2	21.55	21.75	-2	5,561	-0.04%
2021/02/03	1	21.85	0	0.00	21.90	1	5,624	0.02%
2021/02/02	2	21.88	0.9	21.95	22.15	1.1	5,923	0.02%
2021/01/22	0	0.00	1	21.50	21.55	-1	6,373	-0.02%
2021/01/20	0	0.00	16	22.33	21.60	-16	6,791	-0.24%
2021/01/19	1	22.75	0	0.00	22.65	1	6,783	0.01%
2021/01/18	5	22.25	0	0.00	23.05	5	6,868	0.07%
2021/01/14	3	23.60	0	0.00	23.55	3	6,972	0.04%
2021/01/13	3	23.85	0	0.00	23.55	3	7,068	0.04%
2021/01/12	1.1	23.82	0	0.00	23.60	1.1	7,374	0.02%
2021/01/11	1	24.10	0	0.00	24.10	1	7,660	0.01%
2021/01/05	1	24.40	0	0.00	24.45	1	8,002	0.01%
2021/01/04	3	24.78	0	0.00	24.70	3	8,110	0.04%
2020/12/31	0	0.00	1	24.60	25.00	-1	8,226	-0.01%
2020/12/30	0	0.00	7	24.81	24.80	-7	8,398	-0.08%
2020/12/29	0	0.00	1.6	24.48	24.55	-1.6	8,443	-0.02%
2020/12/28	0	0.00	56.3	24.20	24.20	-56.3	8,598	-0.66%
2020/12/25	1	24.20	0	0.00	24.25	1	8,829	0.01%
2020/12/24	0	0.00	1.6	24.38	24.40	-1.6	8,893	-0.02%
2020/12/23	1	24.00	1	24.15	24.20	0	9,006	0.00%
2020/12/22	2	24.70	0	0.00	24.00	2	9,079	0.02%
2020/12/21	1	24.30	3	24.35	24.65	-2	9,300	-0.02%
2020/12/17	2	24.30	0	0.00	24.25	2	10,081	0.02%
2020/12/16	5	24.40	3	24.50	24.70	2	10,474	0.02%
2020/12/14	0	0.00	0.6	24.00	24.10	-0.6	10,971	-0.01%
2020/12/10	2	24.25	1	24.20	24.20	1	11,829	0.01%
2020/12/09	13	24.25	0	0.00	24.40	13	11,951	0.11%
2020/12/08	1	25.40	6	25.07	24.90	-5	12,012	-0.04%
2020/12/04	0	0.00	8	24.67	24.80	-8	12,522	-0.06%
2020/12/03	9	25.57	7	25.01	25.05	2	12,568	0.02%
2020/12/02	3	26.37	3	26.30	26.25	0	12,499	0.00%
2020/12/01	1	26.85	0	0.00	26.90	1	12,555	0.01%
2020/11/30	0	0.00	4	27.30	27.05	-4	12,767	-0.03%
2020/11/26	1	26.70	0	0.00	26.75	1	13,702	0.01%
2020/11/25	10	27.10	0	0.00	27.00	10	14,046	0.07%
2020/11/24	8	26.94	0	0.00	27.00	8	14,387	0.06%
2020/11/23	1	26.35	4	26.89	27.10	-3	14,594	-0.02%
2020/11/20	2	26.38	2	26.20	26.25	0	14,751	0.00%
2020/11/19	5	26.68	0	0.00	26.50	5	15,180	0.03%
2020/11/18	2	27.38	0	0.00	27.50	2	15,443	0.01%
2020/11/17	1	28.15	1	28.30	28.15	0	15,629	0.00%
2020/11/16	0	0.00	0.1	28.30	28.45	-0.1	16,355	0.00%
2020/11/13	1	28.35	1	28.30	28.30	0	16,391	0.00%
2020/11/12	1	27.80	5.9	28.43	27.75	-4.9	16,410	-0.03%
2020/11/11	4	28.54	3.9	28.48	28.55	0.1	16,363	0.00%
2020/11/10	2	28.50	2.9	27.97	28.30	-0.9	16,389	-0.01%
2020/11/09	2	27.63	1	27.00	28.00	1	16,128	0.01%
2020/11/06	0	0.00	2	26.75	26.75	-2	15,991	-0.01%
2020/11/04	0	0.00	2	26.90	26.70	-2	16,086	-0.01%
2020/11/03	12	26.51	13.1	26.68	26.70	-1.1	16,072	-0.01%
2020/10/29	3	26.23	0	0.00	26.25	3	16,284	0.02%
2020/10/28	2	26.98	6.9	26.33	26.05	-4.9	16,335	-0.03%
2020/10/27	2	25.48	0	0.00	25.35	2	16,284	0.01%
2020/10/26	0	0.00	2	26.00	25.85	-2	16,287	-0.01%
2020/10/22	1.1	25.57	2	25.95	25.90	-0.9	16,452	-0.01%
2020/10/21	5	25.22	1	25.45	25.30	4	16,563	0.02%
2020/10/20	0	0.00	3	25.52	25.20	-3	16,809	-0.02%
2020/10/19	7	23.87	6.7	24.51	23.80	0.3	16,856	0.00%
2020/10/16	8	26.44	1	26.70	25.95	7	17,312	0.04%
2020/10/06	1	23.00	0	0.00	22.85	1	17,231	0.01%
2020/10/05	0	0.00	2	23.25	23.30	-2	17,214	-0.01%
2020/09/30	0	0.00	1	23.65	23.45	-1	17,252	-0.01%
2020/09/29	1	24.15	0	0.00	23.70	1	17,522	0.01%
2020/09/28	60	23.23	0	0.00	23.60	60	17,644	0.34%
2020/09/25	0	0.00	3	23.28	23.00	-3	17,685	-0.02%
2020/09/24	20	23.95	4.1	23.70	23.65	15.9	17,878	0.09%
2020/09/23	2	24.25	3.4	23.89	23.90	-1.4	17,957	-0.01%
2020/09/22	3	23.80	10	24.41	24.50	-7	17,864	-0.04%
2020/09/18	0	0.00	2	24.05	24.10	-2	17,970	-0.01%
2020/09/17	0	0.00	38	23.80	23.75	-38	17,881	-0.21%
2020/09/16	0	0.00	2.2	23.70	23.85	-2.2	17,926	-0.01%
2020/09/15	2	23.15	12	23.80	24.05	-10	17,925	-0.06%
2020/09/14	6	23.79	0	0.00	23.75	6	17,371	0.03%
2020/09/11	14	24.52	17	24.69	23.90	-3	17,187	-0.02%
2020/09/10	1	23.80	46.3	24.02	23.95	-45.3	16,780	-0.27%
2020/09/09	11	24.49	7	24.41	24.50	4	16,532	0.02%
2020/09/08	5	24.18	1	24.60	24.80	4	16,267	0.02%
2020/09/07	2	24.25	38	24.14	23.95	-36	15,902	-0.23%
2020/09/04	0	0.00	1	22.45	22.60	-1	15,489	-0.01%
2020/09/03	0	0.00	1	22.20	22.20	-1	15,321	-0.01%
2020/09/02	1	21.00	55.1	21.84	21.80	-54.1	15,273	-0.35%
2020/09/01	16	21.30	2	21.48	21.25	14	15,019	0.09%
2020/08/31	1	21.20	37	20.94	21.65	-36	14,683	-0.25%
2020/08/28	0	0.00	2	21.35	21.00	-2	14,607	-0.01%
2020/08/27	6	21.32	2	21.35	21.20	4	14,438	0.03%
2020/08/26	7	21.19	3	21.30	21.50	4	14,294	0.03%
2020/08/25	15	21.53	7	21.50	21.40	8	14,099	0.06%
2020/08/24	27	20.84	12	20.93	21.00	15	13,766	0.11%
2020/08/21	19	20.12	69	20.24	20.10	-50	13,275	-0.38%
2020/08/20	5	19.68	23	19.69	19.55	-18	13,202	-0.14%
2020/08/19	10	20.10	4	20.35	20.10	6	12,890	0.05%
2020/08/18	18	19.82	16	20.07	20.30	2	12,647	0.02%
2020/08/17	8	20.10	69	19.95	20.10	-61	12,426	-0.49%
2020/08/14	16	19.01	22	18.91	19.10	-6	11,894	-0.05%
2020/08/13	15	17.99	29	17.92	18.10	-14	11,493	-0.12%
2020/08/12	36	17.88	20	17.86	18.15	16	11,350	0.14%
2020/08/11	20	16.50	0	0.00	16.50	20	10,722	0.19%
2020/08/06	5	16.35	0	0.00	16.25	5	10,673	0.05%
2020/08/05	0	0.00	2	16.45	16.45	-2	10,676	-0.02%
2020/08/04	0	0.00	2	16.85	16.60	-2	10,987	-0.02%
2020/08/03	22	16.63	129	16.56	16.50	-107	11,159	-0.96%	大賣/鉅額交易
2020/07/31	3	16.87	0	0.00	16.75	3	11,663	0.03%
2020/07/29	122	17.09	33	17.16	17.25	89	11,940	0.75%	大買/
2020/07/28	69	16.62	41	16.50	16.15	28	11,949	0.23%
2020/07/27	5	17.29	14	17.31	17.10	-9	11,970	-0.08%
2020/07/24	0	0.00	10	17.15	17.10	-10	12,353	-0.08%
2020/07/23	133	17.62	37	17.89	17.50	96	12,567	0.76%	大買/
2020/07/22	39	17.65	12	17.69	17.70	27	12,316	0.22%
2020/07/21	13	17.92	11	17.82	17.65	2	12,292	0.02%
2020/07/20	33	17.63	2	17.58	17.45	31	12,185	0.25%
2020/07/17	5	17.45	8	18.13	17.60	-3	12,029	-0.02%
2020/07/16	11	18.15	128	18.24	18.25	-117	11,776	-0.99%	大賣/鉅額交易
2020/07/15	0	0.00	7	18.60	18.00	-7	11,463	-0.06%
2020/07/14	121	17.92	378.1	18.08	17.95	-257.1	11,294	-2.28%	大買/大賣/鉅額交易
2020/07/13	380	16.80	5	17.21	17.15	375	10,618	3.53%	大買/鉅額交易
2020/07/09	13	16.92	11	17.10	16.95	2	10,601	0.02%
2020/07/08	3	17.20	5	17.27	16.95	-2	10,515	-0.02%
2020/07/07	0	0.00	5	16.60	16.15	-5	10,427	-0.05%
2020/07/06	0	0.00	3	16.65	16.65	-3	10,304	-0.03%
2020/07/03	0	0.00	4	16.05	16.50	-4	10,163	-0.04%
2020/07/02	0	0.00	16	15.68	15.80	-16	9,814	-0.16%
2020/07/01	0	0.00	20	15.00	15.15	-20	9,659	-0.21%
2020/06/29	5	15.08	20	15.00	15.10	-15	9,406	-0.16%
2020/06/23	10	14.53	0	0.00	14.60	10	9,336	0.11%
2020/06/22	13	14.37	5	14.61	14.45	8	9,254	0.09%
2020/06/19	0	0.00	10	14.05	14.05	-10	9,093	-0.11%
2020/06/18	36	14.09	24	14.20	14.05	12	9,131	0.13%
2020/06/16	5	14.00	0	0.00	14.00	5	9,220	0.05%
2020/06/11	9	14.60	9	14.20	14.05	0	9,807	0.00%
2020/06/10	7	14.50	0.3	14.45	14.55	6.7	9,790	0.07%
2020/06/09	22	14.45	43	14.57	14.50	-21	10,050	-0.21%
2020/06/08	11	14.44	0	0.00	14.30	11	10,122	0.11%
2020/06/04	0	0.00	10	14.25	14.25	-10	10,142	-0.10%
2020/06/03	0	0.00	5	14.30	14.25	-5	10,064	-0.05%
2020/06/01	3	14.30	0	0.00	14.25	3	10,069	0.03%
2020/05/29	0	0.00	1	14.20	13.95	-1	10,049	-0.01%
2020/05/28	0	0.00	1	14.55	14.10	-1	10,005	-0.01%
2020/05/27	10	14.65	6	14.73	14.60	4	10,005	0.04%
2020/05/26	1	14.30	0	0.00	14.30	1	9,804	0.01%
2020/05/22	0	0.00	6	14.00	13.90	-6	9,806	-0.06%
2020/05/21	0	0.00	40	14.30	14.15	-40	9,933	-0.40%
2020/05/19	0	0.00	5.4	14.20	14.25	-5.4	9,884	-0.05%
2020/05/18	3	14.05	2	14.00	14.05	1	9,750	0.01%
2020/05/15	0	0.00	5	13.65	13.80	-5	9,650	-0.05%
2020/05/14	0	0.00	2	13.75	13.65	-2	9,632	-0.02%
2020/05/13	0	0.00	29	13.90	13.95	-29	9,619	-0.30%
2020/05/12	0	0.00	10	13.95	13.90	-10	9,653	-0.10%
2020/05/11	16	14.08	6	13.95	13.85	10	9,602	0.10%
2020/05/08	8	14.01	10	14.20	14.05	-2	9,376	-0.02%
2020/05/07	15	14.40	5	14.04	13.85	10	9,221	0.11%
2020/05/05	20	13.98	5	14.00	14.15	15	8,751	0.17%
2020/05/04	4	13.85	37	13.67	13.80	-33	8,855	-0.37%
2020/04/30	0	0.00	120	13.76	13.80	-120	8,823	-1.36%	大賣/鉅額交易
2020/04/29	27	13.61	14	13.59	13.75	13	8,899	0.15%
2020/04/28	5	12.85	16	12.87	13.00	-11	8,839	-0.12%
2020/04/27	0	0.00	4	12.35	12.20	-4	9,086	-0.04%
2020/04/24	2	12.15	2	12.00	11.90	0	9,515	0.00%
2020/04/21	1	11.70	0	0.00	11.35	1	11,822	0.01%
2020/04/20	0	0.00	1	12.00	11.90	-1	11,971	-0.01%
2020/04/17	1	12.45	0	0.00	12.05	1	11,968	0.01%
2020/04/16	3	12.50	18	12.47	12.40	-15	11,821	-0.13%
2020/04/15	10	12.30	0	0.00	12.45	10	11,726	0.09%
2020/04/10	22	12.34	9	12.40	12.35	13	11,623	0.11%
2020/03/27	0	0.00	15	11.01	10.85	-15	12,546	-0.12%
2020/03/26	80	10.60	15	10.72	10.70	65	12,493	0.52%
2020/03/25	53	10.66	46	10.64	10.75	7	12,504	0.06%
2020/03/24	23	10.30	0	0.00	10.20	23	12,550	0.18%
2020/03/23	0	0.00	40	9.98	9.94	-40	12,546	-0.32%
2020/03/20	70	10.22	20	10.15	10.15	50	12,611	0.40%
2020/03/18	2	10.50	2	10.25	10.10	0	12,521	0.00%
2020/03/17	16	9.91	15	10.00	9.91	1	12,333	0.01%
2020/03/16	16	10.87	0	0.00	10.25	16	12,509	0.13%
2020/03/09	2	12.70	0	0.00	12.55	2	12,701	0.02%
2020/03/04	2	13.20	0	0.00	13.10	2	12,891	0.02%
2020/02/27	0	0.00	0.2	12.90	12.95	-0.2	13,128	0.00%
2020/02/26	1	13.30	0	0.00	13.25	1	13,125	0.01%
2020/02/25	3	13.40	0	0.00	13.45	3	13,291	0.02%
2020/02/24	7	13.44	6	13.35	13.45	1	13,280	0.01%
2020/02/17	2	13.95	0	0.00	13.95	2	14,172	0.01%
2020/02/12	0	0.00	1	14.10	14.15	-1	14,922	-0.01%
2020/02/11	17	14.13	12	14.35	14.10	5	15,250	0.03%
2020/02/07	10	14.15	0	0.00	14.15	10	16,106	0.06%
2020/02/06	5	14.65	7	14.54	14.60	-2	17,501	-0.01%
2020/02/05	13	14.40	12	14.30	14.40	1	18,212	0.01%
2020/02/03	4	14.08	1	13.70	13.95	3	18,065	0.02%
2020/01/31	0	0.00	40	14.50	14.70	-40	17,834	-0.22%
2020/01/30	10	14.76	27	14.81	14.35	-17	17,556	-0.10%
2020/01/20	8	15.73	12	15.77	15.90	-4	17,049	-0.02%
2020/01/17	16	15.43	91	15.51	15.70	-75	16,570	-0.45%
2020/01/16	52	15.55	20	15.27	14.85	32	15,752	0.20%
2020/01/15	45	14.27	7	14.51	14.60	38	14,861	0.26%
2020/01/14	4	14.18	3	14.18	14.20	1	14,668	0.01%
2020/01/09	0	0.00	1	13.70	13.60	-1	18,082	-0.01%
2020/01/07	11	13.75	0	0.00	13.75	11	20,302	0.05%
2020/01/03	7	13.90	20	13.95	13.80	-13	22,241	-0.06%
2020/01/02	1	14.15	129	14.10	14.00	-128	22,262	-0.57%	大賣/鉅額交易
2019/12/31	122	14.57	36	14.53	14.40	86	22,215	0.39%	大買/
2019/12/30	43	14.57	33	14.61	14.55	10	22,179	0.05%
2019/12/27	11	14.15	1	14.15	14.15	10	21,801	0.05%
2019/12/26	0	0.00	20	13.90	13.90	-20	21,696	-0.09%
2019/12/25	0	0.00	40	13.90	13.90	-40	21,613	-0.19%
2019/12/24	89	14.37	157	14.25	14.05	-68	21,577	-0.32%	大賣/
2019/12/23	0	0.00	3	13.85	13.85	-3	21,276	-0.01%
2019/12/20	15	13.81	0	0.00	13.75	15	21,285	0.07%
2019/12/19	12	14.05	195	14.07	14.05	-183	21,323	-0.86%	大賣/鉅額交易
2019/12/18	0	0.00	472	14.02	13.90	-472	21,730	-2.17%	大賣/鉅額交易
2019/12/17	5	14.20	0	0.00	14.10	5	21,845	0.02%
2019/12/16	32	13.96	27	13.89	14.05	5	21,733	0.02%
2019/12/13	5	13.66	89	13.69	13.60	-84	21,576	-0.39%
2019/12/12	0	0.00	64	14.06	13.85	-64	21,469	-0.30%
2019/12/11	14	14.62	0	0.00	14.10	14	21,442	0.07%
2019/12/09	5	14.20	683	14.01	13.95	-678	21,044	-3.22%	大賣/鉅額交易
2019/12/06	12	14.05	13	14.47	14.05	-1	21,014	0.00%
2019/12/05	83	14.28	192	14.31	14.40	-109	20,739	-0.53%	大賣/鉅額交易
2019/12/04	3	13.40	0	0.00	13.50	3	20,235	0.01%
2019/12/02	2	13.40	889	13.68	13.35	-887	20,133	-4.41%	大賣/鉅額交易
2019/11/29	2	13.40	326	13.42	13.60	-324	19,971	-1.62%	大賣/鉅額交易
2019/11/28	2	13.50	271	13.49	13.55	-269	19,869	-1.35%	大賣/鉅額交易
2019/11/27	2	13.55	215	13.57	13.60	-213	19,634	-1.08%	大賣/鉅額交易
2019/11/26	0	0.00	30	13.75	13.50	-30	19,571	-0.15%
2019/11/25	13	13.47	5	13.65	13.75	8	19,443	0.04%
2019/11/22	6	13.62	15	13.50	13.50	-9	19,327	-0.05%
2019/11/21	3	13.75	23	13.80	13.75	-20	19,105	-0.10%
2019/11/20	5	14.00	726	14.08	13.95	-721	19,027	-3.79%	大賣/鉅額交易
2019/11/19	0	0.00	13	14.15	14.15	-13	18,832	-0.07%
2019/11/18	0	0.00	56	14.00	14.00	-56	18,742	-0.30%
2019/11/15	20	14.08	135	13.85	13.85	-115	18,593	-0.62%	大賣/鉅額交易
2019/11/14	67	14.33	17	14.53	14.10	50	18,360	0.27%
2019/11/13	2	13.80	87	13.98	14.00	-85	17,812	-0.48%
2019/11/12	8	13.64	21	13.84	13.85	-13	17,569	-0.07%
2019/11/11	19	13.68	8	13.54	13.95	11	17,290	0.06%
2019/11/08	47.2	14.13	199	14.14	14.00	-151.8	16,910	-0.90%	大賣/鉅額交易
2019/11/07	32	14.70	27	14.47	14.60	5	16,541	0.03%
2019/11/06	10	14.74	107	14.69	14.50	-97	16,043	-0.60%	大賣/
2019/11/05	447	15.37	2,675	15.84	15.20	-2,228	15,456	-14.41%	大買/大賣/鉅額交易
2019/11/04	126	15.23	17	14.91	15.30	109	13,922	0.78%	大買/鉅額交易
2019/11/01	86	13.84	16	13.94	13.95	70	13,072	0.54%
2019/10/31	92	13.53	30	13.51	13.75	62	12,931	0.48%
2019/10/30	5	13.45	484	13.34	13.30	-479	12,767	-3.75%	大賣/鉅額交易
2019/10/29	14	13.46	108	13.38	13.20	-94	12,713	-0.74%	大賣/
2019/10/28	29	13.35	310	13.48	13.45	-281	12,620	-2.23%	大賣/鉅額交易
2019/10/25	10	13.35	1	13.35	13.30	9	12,519	0.07%
2019/10/24	33	13.32	11	13.25	13.40	22	12,471	0.18%
2019/10/23	70	13.05	17	13.01	13.00	53	12,368	0.43%
2019/10/22	38	13.37	18	13.59	13.35	20	12,158	0.16%
2019/10/21	9	14.03	18	13.99	13.95	-9	11,975	-0.08%
2019/10/18	1,120	13.77	86	13.38	13.65	1,034	11,758	8.79%	大買/鉅額交易
2019/10/17	403	13.03	48	13.28	13.10	355	10,515	3.38%	大買/鉅額交易
2019/10/16	1,029	12.67	10	12.71	13.00	1,019	8,378	12.16%	大買/鉅額交易
2019/10/15	947	11.99	9	12.12	12.15	938	7,187	13.05%	大買/鉅額交易
2019/10/14	1,519	11.11	44.1	11.23	11.70	1,474.9	6,130	24.06%	大買/鉅額交易
2019/10/09	1,002	10.56	21	10.09	10.65	981	4,929	19.90%	大買/鉅額交易
2019/10/08	1,075	9.70	0	0.00	9.72	1,075	4,042	26.59%	大買/鉅額交易
2019/10/07	596	9.60	0	0.00	9.58	596	3,899	15.28%	大買/鉅額交易
2019/10/04	130	9.37	1	9.29	9.46	129	3,737	3.45%	大買/鉅額交易
2019/10/03	1	9.27	0	0.00	9.27	1	3,594	0.03%
2019/09/26	10	9.29	0	0.00	9.24	10	3,543	0.28%
2019/09/24	0	0.00	1	9.46	9.43	-1	3,554	-0.03%
2019/09/23	16	9.63	15	9.77	9.57	1	3,451	0.03%
2019/07/29	0	0.00	8	8.60	8.63	-8	3,738	-0.21%
2019/07/16	8	8.61	0	0.00	8.61	8	3,336	0.24%
2019/07/01	0	0.00	3	8.69	8.57	-3	2,997	-0.10%
2019/06/25	1	8.49	0	0.00	8.49	1	2,815	0.04%
2019/06/11	0	0.00	10	8.56	8.54	-10	2,500	-0.40%
2019/06/05	0	0.00	6	8.68	8.70	-6	2,392	-0.25%
2019/05/22	0	0.00	5	8.83	8.67	-5	1,631	-0.31%
2019/05/21	0	0.00	6	8.69	8.73	-6	1,586	-0.38%
2019/05/17	10	8.94	1	8.89	8.87	9	1,506	0.60%
2019/05/16	15	8.83	0	0.00	8.72	15	1,367	1.10%
2019/05/10	0	0.00	5	8.58	8.47	-5	1,137	-0.44%
2019/05/09	5	8.70	0	0.00	8.61	5	1,123	0.45%
2019/04/18	0	0.00	1	8.51	8.46	-1	850	-0.12%
2019/04/16	1	8.50	0	0.00	8.51	1	831	0.12%
2019/01/10	0	0.00	0	8.44	8.46	0	1,119	0.00%
2018/10/11	10	8.91	0	0.00	8.65	10	2,226	0.45%
2018/09/10	20	9.20	0	0.00	9.12	20	2,145	0.93%
2018/08/21	0	0.00	1	9.33	9.32	-1	2,230	-0.04%
2018/07/31	0	0.00	11	9.88	9.90	-11	2,056	-0.54%
2018/07/30	11	9.98	11	9.98	9.97	0	1,999	0.00%
2018/07/27	23	10.05	2	9.99	10.00	21	1,937	1.08%
2018/07/18	0	0.00	0	9.34	9.38	0	1,229	0.00%
2018/05/17	0	0.00	0.7	9.52	9.55	-0.7	1,751	-0.04%
2018/05/07	0	0.00	2	9.78	9.77	-2	1,792	-0.11%
2018/04/18	0	9.54	0	0.00	9.57	0	2,020	0.00%
2018/04/03	0	9.40	0	0.00	9.43	0	2,176	0.00%
2018/03/26	0	0.00	10	9.30	9.27	-10	2,449	-0.41%
2018/03/16	10	9.49	0	0.00	9.42	10	2,356	0.42%
2018/03/07	1	9.27	0	0.00	9.24	1	2,313	0.04%
2018/03/02	2	9.30	0	0.00	9.34	2	2,349	0.09%
2018/02/12	0	0.00	1.3	9.11	9.15	-1.3	2,387	-0.05%
2018/02/06	1	9.06	0	0.00	8.98	1	2,349	0.04%
2018/02/05	0	0.00	1	9.32	9.35	-1	2,307	-0.04%
2018/02/01	0	0.00	11	9.62	9.53	-11	2,299	-0.48%
2018/01/15	2	10.30	0	0.00	10.05	2	2,047	0.10%
2018/01/10	2	10.00	0	0.00	9.97	2	1,721	0.12%
2018/01/09	1	9.97	20	9.99	9.96	-19	1,647	-1.15%
2018/01/03	0	0.00	1	9.60	9.50	-1	1,329	-0.08%