冠德 (2520)-兆豐-台南券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.1
漲跌
▲1.1
漲幅
+1.93%
成交量
7,140張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	56.60	2	58.00	58.10	-1	4,546	-0.02%
2024/11/21	4	56.13	5	56.80	57.00	-1	4,531	-0.02%
2024/11/20	0	0.00	1	56.00	56.00	-1	4,647	-0.02%
2024/11/19	0	0.00	1	52.80	54.70	-1	4,746	-0.02%
2024/11/18	1	53.20	0	0.00	53.10	1	5,018	0.02%
2024/11/14	0	0.00	1	51.30	51.70	-1	5,167	-0.02%
2024/11/13	4	50.85	0	0.00	50.40	4	5,329	0.08%
2024/11/08	0	0.00	3	50.60	49.60	-3	5,696	-0.05%
2024/10/29	1	45.55	0	0.00	45.40	1	6,768	0.01%
2024/10/24	2	46.08	1	45.90	45.70	1	7,349	0.01%
2024/10/22	0	0.00	1	47.00	47.20	-1	7,800	-0.01%
2024/10/21	1	46.55	0	0.00	46.80	1	7,979	0.01%
2024/10/11	1	48.70	1	48.00	47.65	0	9,840	0.00%
2024/10/09	1	47.80	0	0.00	47.30	1	9,936	0.01%
2024/10/08	2	47.83	0	0.00	47.75	2	9,939	0.02%
2024/10/01	3	48.10	0	0.00	48.15	3	9,937	0.03%
2024/09/30	4	48.81	1	48.80	48.60	3	9,942	0.03%
2024/09/27	1	48.60	10	48.47	48.45	-9	9,992	-0.09%
2024/09/26	1	48.40	0	0.00	48.30	1	10,033	0.01%
2024/09/25	11	48.30	1	48.45	48.05	10	10,151	0.10%
2024/09/23	2	46.63	0	0.00	48.00	2	10,171	0.02%
2024/09/20	5	48.41	0	0.00	47.60	5	10,094	0.05%
2024/09/19	1	52.90	1	52.90	52.80	0	9,864	0.00%
2024/09/16	1	51.70	1	52.10	51.70	0	10,010	0.00%
2024/09/13	0	0.00	3	51.70	52.00	-3	10,053	-0.03%
2024/09/12	4	50.98	12	51.03	50.90	-8	10,074	-0.08%
2024/09/11	3	51.40	0	0.00	51.10	3	10,118	0.03%
2024/09/09	1	53.90	0	0.00	53.60	1	10,265	0.01%
2024/09/06	1	54.20	1	54.70	55.10	0	10,305	0.00%
2024/09/05	1	55.30	1	55.50	55.10	0	10,405	0.00%
2024/09/02	4	57.83	8	58.46	56.90	-4	10,989	-0.04%
2024/08/30	1	57.00	3	57.03	57.10	-2	11,109	-0.02%
2024/08/29	2	56.00	1	55.90	55.90	1	11,220	0.01%
2024/08/28	15	57.05	1	57.20	56.40	14	11,323	0.12%
2024/08/27	0	0.00	1	56.70	56.60	-1	11,421	-0.01%
2024/08/26	2	56.90	2	56.35	55.90	0	11,430	0.00%
2024/08/22	1	57.80	2	58.60	58.20	-1	11,528	-0.01%
2024/08/20	5	59.98	3	58.77	58.70	2	11,251	0.02%
2024/08/19	0	0.00	3	62.67	62.60	-3	11,175	-0.03%
2024/08/16	4	61.90	2	62.35	62.00	2	11,197	0.02%
2024/08/15	18	61.06	18.1	62.26	61.20	-0.1	11,166	0.00%
2024/08/14	1	59.50	6	60.10	59.80	-5	11,354	-0.04%
2024/08/13	40	59.31	35.5	59.07	59.20	4.5	11,407	0.04%
2024/08/12	4	57.58	4.2	58.03	58.60	-0.2	11,304	0.00%
2024/08/09	3	53.40	1	53.70	53.30	2	11,189	0.02%
2024/08/08	2	51.80	8	52.53	52.10	-6	11,298	-0.05%
2024/08/06	4.3	46.90	0	0.00	46.85	4.3	11,648	0.04%
2024/08/01	5	62.56	2	62.75	61.80	3	12,080	0.02%
2024/07/31	3	61.20	7	60.54	60.50	-4	12,323	-0.03%
2024/07/30	4.2	62.40	4	62.55	61.30	0.2	12,561	0.00%
2024/07/29	9	62.82	15	64.32	62.30	-6	12,979	-0.05%
2024/07/26	7	65.11	1	64.90	64.90	6	13,108	0.05%
2024/07/23	10	65.72	6	65.53	65.80	4	13,478	0.03%
2024/07/22	4.1	60.99	2	61.40	61.50	2.1	13,660	0.02%
2024/07/19	6	65.67	4	65.90	63.20	2	13,864	0.01%
2024/07/18	5	65.16	14.4	66.72	66.70	-9.4	13,689	-0.07%
2024/07/17	26	61.76	47	62.55	64.10	-21	13,439	-0.16%
2024/07/16	23	60.22	2	59.90	60.00	21	14,051	0.15%
2024/07/15	3	59.47	28	58.77	59.50	-25	14,380	-0.17%
2024/07/12	1	57.90	1	57.00	57.10	0	14,515	0.00%
2024/07/11	4	58.90	0	0.00	57.70	4	14,546	0.03%
2024/07/04	2	57.60	0	0.00	57.80	2	14,708	0.01%
2024/07/03	1	57.60	1	57.60	58.40	0	14,699	0.00%
2024/07/02	7	57.44	1	57.50	57.70	6	14,682	0.04%
2024/07/01	0	0.00	2	57.40	58.30	-2	14,630	-0.01%
2024/06/28	2	55.30	1	54.70	54.60	1	14,551	0.01%
2024/06/27	3	55.03	0	0.00	55.70	3	14,583	0.02%
2024/06/25	1	55.60	0	0.00	55.50	1	14,556	0.01%
2024/06/21	3	56.73	0	0.00	56.30	3	14,647	0.02%
2024/06/18	0	0.00	1	57.80	59.30	-1	14,393	-0.01%
2024/06/17	2	58.85	0	0.00	57.50	2	14,335	0.01%
2024/06/14	7	60.41	4	60.30	59.60	3	14,246	0.02%
2024/06/12	3	59.23	0	0.00	59.50	3	14,053	0.02%
2024/06/11	8	60.30	31	60.54	60.30	-23	13,956	-0.16%
2024/06/07	6	61.80	20	61.67	61.00	-14	13,711	-0.10%
2024/06/06	6	61.20	7	60.97	61.20	-1	13,462	-0.01%
2024/06/05	7	61.01	7	60.59	60.90	0	13,261	0.00%
2024/06/04	6	59.12	15	59.89	60.80	-9	13,052	-0.07%
2024/06/03	7	58.37	3	58.83	59.40	4	12,891	0.03%
2024/05/31	1	57.40	4	58.08	57.60	-3	12,742	-0.02%
2024/05/30	0	0.00	1	55.60	55.60	-1	12,562	-0.01%
2024/05/29	2	55.30	0	0.00	55.80	2	12,507	0.02%
2024/05/28	3	55.87	1	55.60	55.60	2	12,400	0.02%
2024/05/27	0	0.00	4	53.50	53.50	-4	12,274	-0.03%
2024/05/24	7	53.34	0	0.00	53.60	7	12,229	0.06%
2024/05/23	11	54.32	4	54.28	53.90	7	12,156	0.06%
2024/05/22	7	57.27	1	57.20	56.90	6	11,867	0.05%
2024/05/21	5	57.84	3	57.90	57.80	2	11,734	0.02%
2024/05/20	18	59.94	12	60.61	58.80	6	11,595	0.05%
2024/05/17	12	57.54	1	57.00	58.40	11	11,186	0.10%
2024/05/16	2	56.95	3	55.93	56.40	-1	11,024	-0.01%
2024/05/15	10	54.95	1	55.30	54.20	9	10,814	0.08%
2024/05/14	6	54.83	5	54.54	54.70	1	10,674	0.01%
2024/05/13	6	56.72	3	55.57	56.80	3	10,442	0.03%
2024/05/10	15	58.93	24	58.21	56.90	-9	10,181	-0.09%
2024/05/09	4	57.65	5	58.20	57.10	-1	9,814	-0.01%
2024/05/08	4	58.73	2	59.30	58.20	2	9,506	0.02%
2024/05/07	5	61.46	7	61.79	61.60	-2	9,186	-0.02%
2024/05/06	5	60.50	1	62.60	63.40	4	8,657	0.05%
2024/05/03	7	59.71	8	60.70	61.00	-1	8,213	-0.01%
2024/05/02	3	58.93	14	59.66	60.00	-11	7,784	-0.14%
2024/04/29	9	57.27	6	57.20	57.50	3	6,801	0.04%
2024/04/26	12	53.62	7.5	54.48	54.60	4.5	6,223	0.07%
2024/04/25	3	51.90	7	52.40	52.50	-4	5,733	-0.07%
2024/04/24	2	50.75	2	51.25	50.50	0	5,350	0.00%
2024/04/23	8	49.38	11	48.66	50.80	-3	5,194	-0.06%
2024/04/22	12.4	51.89	18	49.41	48.95	-5.6	4,823	-0.12%
2024/04/19	30	48.56	38	48.81	49.40	-8	3,703	-0.22%
2024/04/18	22	47.13	5.2	48.67	49.40	16.8	3,077	0.55%
2024/04/17	4	44.78	1	44.50	44.95	3	2,795	0.11%
2024/04/16	1.6	43.08	10	43.15	43.20	-8.4	2,747	-0.31%
2024/04/15	2	44.40	3	44.37	44.20	-1	2,686	-0.04%
2024/04/12	4	44.90	7	44.87	45.25	-3	2,704	-0.11%
2024/04/11	4	43.18	0	0.00	44.90	4	2,753	0.15%
2024/04/10	2	42.90	1	43.55	43.50	1	2,642	0.04%
2024/04/09	0	0.00	1	42.75	42.75	-1	2,585	-0.04%
2024/04/08	2	42.25	2	42.53	42.50	0	2,552	0.00%
2024/04/03	0	0.00	4	42.05	41.85	-4	2,494	-0.16%
2024/04/02	5	43.22	2	43.23	42.65	3	2,456	0.12%
2024/04/01	2	42.48	1	42.00	42.35	1	2,392	0.04%
2024/03/29	1	41.60	1.2	41.24	41.80	-0.2	2,302	-0.01%
2024/03/25	0	0.00	3.9	38.85	39.15	-3.9	2,096	-0.19%
2024/03/19	0	39.00	0	0.00	38.95	0	2,210	0.00%
2024/03/18	1	38.70	0	0.00	38.80	1	2,231	0.04%
2024/03/14	0	38.70	1	39.60	39.50	-1	2,246	-0.04%
2024/03/08	1	38.20	1	38.25	38.20	0	2,352	0.00%
2024/02/29	5	39.70	0	0.00	39.50	5	2,393	0.21%
2024/02/19	1	40.25	1	40.00	40.15	0	2,347	0.00%
2024/02/05	0	0.00	5	38.55	38.90	-5	2,295	-0.22%
2024/01/31	1	39.35	0	0.00	39.55	1	2,259	0.04%
2024/01/26	1	39.05	0	0.00	39.95	1	2,251	0.04%
2024/01/25	3	38.60	0	0.00	38.55	3	2,219	0.14%
2024/01/17	3	38.00	5	38.00	37.85	-2	2,257	-0.09%
2024/01/15	0	0.00	0.2	40.35	39.95	-0.2	2,206	-0.01%
2024/01/11	2	39.50	0	0.00	39.20	2	2,147	0.09%
2024/01/05	21	40.15	21	40.88	40.90	0	2,032	0.00%
2024/01/04	10	39.65	1	39.85	39.90	9	1,888	0.48%
2023/12/25	3	38.45	1	38.40	38.45	2	1,836	0.11%
2023/12/21	0	0.00	3	37.65	37.70	-3	1,822	-0.16%
2023/12/14	1	39.90	1	39.45	39.10	0	1,719	0.00%
2023/12/12	0.1	37.35	1	37.40	37.25	-0.9	1,577	-0.06%
2023/12/11	0.1	37.60	0	0.00	37.70	0.1	1,543	0.00%
2023/12/08	0.2	38.00	0	0.00	38.15	0.2	1,511	0.01%
2023/12/07	0.1	38.45	0	0.00	38.70	0.1	1,449	0.01%
2023/12/06	0.2	39.60	0	0.00	39.00	0.2	1,398	0.01%
2023/12/05	1.4	38.99	0	0.00	39.15	1.4	1,351	0.10%
2023/12/04	0.1	38.45	0	0.00	38.45	0.1	1,303	0.00%
2023/12/01	0.1	37.60	0	0.00	37.85	0.1	1,283	0.01%
2023/11/27	2	37.80	0	0.00	37.70	2	1,394	0.14%
2023/11/16	0	0.00	1	35.45	35.55	-1	1,338	-0.07%
2023/11/02	1	34.90	0	0.00	34.90	1	1,581	0.06%
2023/10/23	0	0.00	1	33.80	33.75	-1	1,868	-0.05%
2023/10/17	0	0.00	8	33.80	33.75	-8	1,868	-0.43%
2023/10/03	0	0.00	5	33.60	33.70	-5	1,800	-0.28%
2023/09/20	0.4	33.25	0	0.00	33.10	0.4	1,815	0.02%
2023/09/19	8	33.50	0	0.00	33.25	8	1,811	0.44%
2023/09/15	0	0.00	1	33.50	33.50	-1	1,809	-0.06%
2023/09/14	0	0.00	1	33.80	33.90	-1	1,787	-0.06%
2023/09/11	1	33.85	0	0.00	33.95	1	1,787	0.06%
2023/09/07	0.3	33.80	1	33.90	33.70	-0.7	1,777	-0.04%
2023/09/04	2	34.20	0	0.00	34.00	2	1,743	0.11%
2023/09/01	1.3	33.84	2.1	34.06	34.00	-0.8	1,703	-0.04%
2023/08/29	0	0.00	2	31.30	32.05	-2	1,568	-0.13%
2023/08/24	2	31.38	10	31.35	31.30	-8	1,539	-0.52%
2023/08/21	0.1	31.95	0	0.00	31.70	0.1	1,502	0.01%
2023/08/18	3.1	32.01	0.1	32.87	32.60	3	1,471	0.20%
2023/08/14	10	30.93	0	0.00	31.20	10	1,373	0.73%
2023/08/10	0	0.00	1	32.60	32.70	-1	1,270	-0.08%
2023/08/08	1	32.36	1	32.75	32.45	0	1,205	0.00%
2023/08/02	1	31.65	1	32.00	31.90	0	1,076	0.00%
2023/07/26	2	30.00	0	0.00	29.95	2	779	0.26%
2023/04/26	0.3	29.50	0	0.00	29.70	0.3	748	0.03%
2023/04/14	0	0.00	1	30.80	30.70	-1	719	-0.14%
2023/04/10	0.3	30.50	0	0.00	30.55	0.3	731	0.04%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/02/24	3	29.15	0	0.00	29.05	3	682	0.44%
2023/02/06	0	0.00	0.1	29.35	29.40	-0.1	824	-0.01%
2023/02/03	0	0.00	1	29.30	29.30	-1	821	-0.12%
2023/01/31	1	28.90	0	0.00	29.00	1	805	0.12%
2023/01/05	4	29.50	0	0.00	29.50	4	834	0.48%
2022/12/14	0	0.00	1	28.80	28.75	-1	1,020	-0.10%
2022/12/12	1	29.25	0	0.00	29.10	1	1,010	0.10%
2022/12/09	0	0.00	20	27.90	27.90	-20	976	-2.05%
2022/12/07	10	27.61	0	0.00	27.50	10	1,016	0.98%
2022/12/06	5	27.82	0	0.00	27.75	5	1,016	0.49%
2022/12/05	5	27.85	0	0.00	27.90	5	1,039	0.48%
2022/11/30	0	0.00	18	28.65	28.65	-18	1,094	-1.64%
2022/11/28	5	27.60	10	27.84	27.90	-5	1,081	-0.46%
2022/11/25	5	27.62	0	0.00	27.65	5	1,096	0.46%
2022/11/24	0	0.00	10	27.90	27.75	-10	1,103	-0.91%
2022/11/21	0	0.00	1	27.50	27.60	-1	1,136	-0.09%
2022/11/18	11	27.66	0	0.00	27.50	11	1,142	0.96%
2022/11/17	12	27.32	12.1	28.00	28.05	-0.1	1,130	-0.01%
2022/11/16	0	0.00	11	27.40	26.95	-11	1,111	-0.99%
2022/11/15	0	0.00	4	27.70	27.60	-4	1,122	-0.36%
2022/11/11	0	0.00	2	27.05	27.10	-2	1,147	-0.17%
2022/11/08	15	25.75	10	25.75	25.95	5	1,145	0.44%
2022/10/26	0	0.00	10	23.90	23.90	-10	1,229	-0.81%
2022/10/25	12	23.90	11	24.16	23.70	1	1,270	0.08%
2022/10/20	3	23.60	3	24.05	24.60	0	1,349	0.00%
2022/10/19	1	24.40	0	0.00	24.05	1	1,337	0.07%
2022/10/18	0	0.00	1	24.00	24.35	-1	1,344	-0.07%
2022/10/17	1	23.70	0	0.00	23.90	1	1,351	0.07%
2022/10/14	0	0.00	1	24.35	24.15	-1	1,352	-0.07%
2022/10/13	1	24.05	0	0.00	23.85	1	1,365	0.07%
2022/10/12	0	0.00	1	24.45	24.55	-1	1,371	-0.07%
2022/10/11	1	24.05	0	0.00	24.05	1	1,390	0.07%
2022/09/29	0	0.00	2	24.75	24.75	-2	1,389	-0.14%
2022/09/28	1	23.90	0	0.00	23.95	1	1,354	0.07%
2022/09/27	2	24.65	0	0.00	24.70	2	1,323	0.15%
2022/09/23	1	26.30	0	0.00	25.90	1	1,302	0.08%
2022/09/21	3	26.63	1	26.75	26.60	2	1,290	0.15%
2022/09/20	1	26.85	0	0.00	26.85	1	1,286	0.08%
2022/09/08	1	26.95	0	0.00	26.95	1	1,242	0.08%
2022/09/07	2	26.50	0	0.00	26.40	2	1,208	0.17%
2022/09/06	2	27.15	0	0.00	27.05	2	1,187	0.17%
2022/09/02	2	27.70	0	0.00	27.60	2	1,173	0.17%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/23	2	28.08	0	0.00	28.00	2	1,091	0.18%
2022/08/22	0.1	28.40	0	0.00	28.35	0.1	1,084	0.01%
2022/08/18	1	27.85	0	0.00	27.70	1	1,035	0.10%
2022/08/17	22	28.20	0	0.00	28.10	22	1,020	2.15%
2022/08/15	0	0.00	1	28.35	28.30	-1	994	-0.10%
2022/08/09	0	0.00	5	27.40	28.10	-5	975	-0.51%
2022/08/03	5	26.70	0	0.00	26.70	5	964	0.52%
2022/08/01	0	0.00	1	27.20	27.80	-1	930	-0.11%
2022/07/29	1	29.90	0	0.00	30.00	1	894	0.11%
2022/07/28	1	29.70	0	0.00	29.80	1	848	0.12%
2022/07/26	0	0.00	1	29.90	29.85	-1	805	-0.12%
2022/07/18	1	29.10	0	0.00	29.90	1	769	0.13%
2022/07/15	0.1	28.85	0	0.00	28.70	0.1	754	0.01%
2022/07/01	0.1	32.50	0	0.00	31.45	0.1	749	0.01%
2022/06/22	0	0.00	1	34.20	34.10	-1	862	-0.12%
2022/06/16	0.4	35.00	0	0.00	34.65	0.4	927	0.04%
2022/05/30	0	0.00	10	34.90	34.90	-10	1,070	-0.93%
2022/05/10	2	33.40	0	0.00	33.65	2	1,151	0.17%
2022/05/03	0.1	34.80	0	0.00	34.85	0.1	1,179	0.00%
2022/04/25	0.1	34.85	1	34.80	34.55	-0.9	1,219	-0.07%
2022/04/21	0.1	35.25	0	0.00	35.20	0.1	1,236	0.00%
2022/04/18	0.2	34.75	0	0.00	34.60	0.2	1,248	0.02%
2022/04/15	0	0.00	1	34.65	34.70	-1	1,264	-0.08%
2022/04/12	2.5	34.63	0	0.00	34.45	2.5	1,305	0.19%
2022/04/06	0.1	35.75	1	35.60	35.70	-1	1,264	-0.08%
2022/03/31	1	36.15	0	0.00	36.10	1	1,233	0.08%
2022/03/29	3	36.20	0	0.00	36.15	3	1,240	0.24%
2022/03/28	3	36.18	0	0.00	36.40	3	1,228	0.24%
2022/03/21	1	38.80	0	0.00	38.35	1	1,186	0.08%
2022/03/18	0	0.00	2	38.30	38.80	-2	1,195	-0.17%
2022/03/17	0	0.00	5	37.95	37.95	-5	1,171	-0.43%
2022/03/16	5	37.25	0	0.00	37.25	5	1,164	0.43%
2022/03/03	0	0.00	0.1	38.25	38.20	-0.1	1,242	-0.01%
2022/02/24	0	0.00	4	37.60	37.10	-4	1,349	-0.30%
2022/02/21	0	0.00	2	38.10	38.30	-2	1,371	-0.15%
2022/02/07	0.2	36.45	0	0.00	36.75	0.2	1,519	0.01%
2022/01/26	0	0.00	1	35.35	35.50	-1	1,533	-0.07%
2022/01/24	1	35.40	0	0.00	35.80	1	1,605	0.06%
2022/01/18	0	0.00	0.1	36.30	36.25	-0.1	1,607	-0.01%
2022/01/17	2	36.00	0	0.00	36.00	2	1,605	0.12%
2022/01/14	0	0.00	0.1	36.35	36.20	-0.1	1,596	-0.01%
2022/01/11	3	36.38	2	37.00	36.85	1	1,623	0.06%
2022/01/06	0.1	37.40	0	0.00	37.30	0.1	1,600	0.01%
2022/01/05	0	0.00	1.1	37.40	37.45	-1.1	1,599	-0.07%
2021/12/30	1	37.70	0	0.00	37.75	1	1,609	0.06%
2021/12/29	0	37.75	0	0.00	37.80	0	1,624	0.00%
2021/12/24	3	37.43	0	0.00	37.45	3	1,685	0.18%
2021/12/22	2	37.68	0	0.00	37.65	2	1,692	0.12%
2021/12/20	4	37.64	0	0.00	37.65	4	1,722	0.23%
2021/12/14	3	38.37	0	0.00	38.10	3	1,705	0.18%
2021/12/10	0.1	38.90	0	0.00	38.90	0.1	1,683	0.01%
2021/12/08	0	0.00	2	39.10	38.85	-2	1,684	-0.12%
2021/12/07	0	0.00	3	38.65	38.85	-3	1,690	-0.18%
2021/12/06	2	38.50	1	38.65	38.65	1	1,685	0.06%
2021/12/03	0.1	38.85	3	38.95	38.75	-2.9	1,713	-0.17%
2021/12/02	0	0.00	1	38.60	38.60	-1	1,728	-0.06%
2021/12/01	0	0.00	1	38.55	38.65	-1	1,747	-0.06%
2021/11/29	0	0.00	1	37.60	37.75	-1	1,749	-0.06%
2021/11/26	1	38.00	4	38.00	38.00	-3	1,793	-0.17%
2021/11/24	1	38.35	1	38.65	38.50	0	1,816	0.00%
2021/11/23	2	38.35	0	0.00	38.00	2	1,776	0.11%
2021/11/22	1	38.35	0	0.00	38.40	1	1,772	0.06%
2021/11/19	3	38.58	1	38.80	38.55	2	1,754	0.11%
2021/11/18	0	0.00	1	38.55	38.45	-1	1,789	-0.06%
2021/11/17	0	0.00	0.4	38.55	38.50	-0.4	1,806	-0.02%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/10	10	39.20	1.2	39.00	39.15	8.8	2,045	0.43%
2021/11/09	1.1	38.75	0	0.00	38.80	1.1	2,093	0.05%
2021/11/08	0	0.00	1	38.70	38.65	-1	2,178	-0.05%
2021/11/04	0	0.00	2	38.55	38.85	-2	2,371	-0.08%
2021/11/03	1	37.55	0	0.00	37.65	1	2,446	0.04%
2021/11/02	0.2	38.01	0	0.00	37.65	0.2	2,548	0.01%
2021/11/01	0.1	38.60	0	0.00	38.20	0.1	2,536	0.00%
2021/10/29	1	38.30	0	0.00	38.40	1	2,569	0.04%
2021/10/27	1	38.30	0	0.00	38.30	1	2,626	0.04%
2021/10/26	1	38.10	0.1	38.25	38.15	0.9	2,680	0.03%
2021/10/25	0.2	38.20	0	0.00	38.10	0.2	2,702	0.01%
2021/10/22	1	38.15	0	0.00	38.20	1	2,755	0.04%
2021/10/15	2	38.65	0	0.00	38.40	2	2,901	0.07%
2021/10/06	0	0.00	1	38.60	38.35	-1	3,154	-0.03%
2021/09/30	0	0.00	0.2	39.25	39.40	-0.2	3,303	-0.01%
2021/09/28	0	0.00	0.1	39.00	39.20	-0.1	3,315	0.00%
2021/09/22	1	38.80	1	39.05	38.90	0	3,336	0.00%
2021/09/09	0	0.00	4	40.75	40.65	-4	3,437	-0.12%
2021/09/08	2	39.85	0	0.00	40.25	2	3,445	0.06%
2021/09/06	5.5	41.02	0	0.00	40.50	5.5	3,432	0.16%
2021/09/02	1	42.45	1	42.45	42.35	0	3,451	0.00%
2021/08/25	0	0.00	1	41.05	41.05	-1	3,551	-0.03%
2021/08/23	0	0.00	1	40.50	40.40	-1	3,584	-0.03%
2021/08/20	6	39.93	0	0.00	40.35	6	3,605	0.17%
2021/08/19	8	40.30	8	40.65	40.25	0	3,593	0.00%
2021/08/18	1	40.15	1	40.35	40.45	0	3,500	0.00%
2021/08/17	0	0.00	7	39.45	39.25	-7	3,468	-0.20%
2021/08/16	0	0.00	2	40.60	40.70	-2	3,447	-0.06%
2021/08/13	0	0.00	7	40.70	40.75	-7	3,421	-0.20%
2021/08/12	0	0.00	7	38.77	40.30	-7	3,356	-0.21%
2021/08/10	0.6	38.00	0	0.00	37.70	0.6	3,274	0.02%
2021/08/09	3	37.83	0	0.00	38.20	3	3,207	0.09%
2021/08/06	2	43.35	1	43.70	43.80	1	3,156	0.03%
2021/08/05	3	43.32	2	43.33	43.35	1	3,106	0.03%
2021/08/04	1	43.90	0	0.00	43.70	1	3,219	0.03%
2021/08/02	1	43.00	1	43.95	43.95	0	3,255	0.00%
2021/07/30	2	43.00	0	0.00	43.00	2	3,232	0.06%
2021/07/29	1	43.65	0	0.00	43.70	1	3,226	0.03%
2021/07/28	3	43.42	0	0.00	43.80	3	3,239	0.09%
2021/07/27	0	0.00	11	43.99	43.80	-11	3,272	-0.34%
2021/07/26	5	43.55	0	0.00	43.80	5	3,288	0.15%
2021/07/23	5	43.10	0	0.00	43.30	5	3,263	0.15%
2021/07/22	0	0.00	2	42.70	42.45	-2	3,236	-0.06%
2021/07/21	1	42.80	0	0.00	42.40	1	3,274	0.03%
2021/07/19	1	42.30	0	0.00	42.80	1	3,335	0.03%
2021/07/14	2	41.10	0	0.00	41.15	2	3,514	0.06%
2021/07/13	4	41.45	5	41.05	41.10	-1	3,587	-0.03%
2021/07/12	4	40.43	21	40.44	40.75	-17	3,612	-0.47%
2021/07/09	0	0.00	5	39.95	39.85	-5	3,537	-0.14%
2021/07/08	25	40.00	10	40.00	40.00	15	3,582	0.42%
2021/07/07	16	39.63	2	39.75	39.80	14	3,604	0.39%
2021/06/29	0	0.00	5	39.35	39.15	-5	3,928	-0.13%
2021/06/28	2	39.05	2	39.13	39.15	0	3,965	0.00%
2021/06/24	0	0.00	4	38.23	38.75	-4	4,352	-0.09%
2021/06/23	0	0.00	10	37.78	38.05	-10	4,351	-0.23%
2021/06/21	10	37.40	1	37.40	37.15	9	4,491	0.20%
2021/06/16	11	37.58	0	0.00	37.60	11	4,612	0.24%
2021/06/11	1	37.40	0	0.00	37.55	1	4,648	0.02%
2021/06/04	1	37.30	0	0.00	37.20	1	4,662	0.02%
2021/05/27	0	0.00	2	37.70	37.70	-2	4,811	-0.04%
2021/05/26	2	37.35	0	0.00	37.45	2	4,866	0.04%
2021/05/18	0	0.00	1	35.80	36.40	-1	5,160	-0.02%
2021/05/17	1	34.50	1	35.45	34.45	0	5,177	0.00%
2021/05/12	1	38.98	0	0.00	37.95	1	5,049	0.02%
2021/05/11	0	0.00	1	40.35	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	10	42.29	42.25	-10	4,824	-0.21%
2021/05/06	10	41.60	0	0.00	41.55	10	4,817	0.21%
2021/05/04	0	0.00	1	41.65	42.05	-1	4,761	-0.02%
2021/05/03	2	43.55	4	43.55	43.35	-2	4,685	-0.04%
2021/04/29	1	43.60	1	43.75	43.60	0	4,661	0.00%
2021/04/22	1	43.90	2	43.90	43.30	-1	4,539	-0.02%
2021/04/19	1	42.70	0	0.00	43.00	1	4,439	0.02%
2021/04/15	0	0.00	2	40.10	40.40	-2	4,290	-0.05%
2021/04/14	0	0.00	2	40.10	39.90	-2	4,278	-0.05%
2021/04/12	0	0.00	6	40.20	40.30	-6	4,252	-0.14%
2021/04/09	2	40.63	0	0.00	40.75	2	4,206	0.05%
2021/04/08	1	40.45	5	40.45	40.70	-4	4,185	-0.10%
2021/04/07	1	40.15	1	39.85	40.20	0	4,140	0.00%
2021/04/06	2	39.63	1	39.60	39.60	1	4,068	0.02%
2021/04/01	5	39.34	2	39.55	39.75	3	3,998	0.08%
2021/03/31	2	39.90	1	39.70	39.55	1	3,897	0.03%
2021/03/30	2	39.60	4	39.96	39.95	-2	3,842	-0.05%
2021/03/29	17	39.55	0	0.00	39.25	17	3,718	0.46%
2021/03/25	0	0.00	1	39.50	39.75	-1	3,446	-0.03%
2021/03/24	0	0.00	1	39.60	39.90	-1	3,377	-0.03%
2021/03/22	0	0.00	5	38.50	39.05	-5	3,335	-0.15%
2021/03/18	1	38.40	0	0.00	38.30	1	3,309	0.03%
2021/03/17	0	0.00	5	38.10	38.05	-5	3,377	-0.15%
2021/03/16	2	38.18	0	0.00	38.15	2	3,440	0.06%
2021/03/08	5	37.00	0	0.00	37.50	5	3,800	0.13%
2021/03/04	0	0.00	3	36.87	36.95	-3	3,823	-0.08%
2021/03/03	0	0.00	7	36.96	37.45	-7	3,817	-0.18%
2021/03/02	1	37.00	2	36.93	36.85	-1	3,772	-0.03%
2021/02/25	1	36.65	0	0.00	35.70	1	3,697	0.03%
2021/02/22	0	0.00	2	33.48	33.50	-2	3,466	-0.06%
2021/02/04	1	33.05	0	0.00	33.45	1	3,395	0.03%
2021/01/19	0	0.00	1	33.40	33.35	-1	4,056	-0.02%
2021/01/18	0	0.00	2	33.10	33.20	-2	4,059	-0.05%
2021/01/12	1	34.75	0	0.00	34.15	1	4,009	0.02%
2020/12/30	0	0.00	1	33.85	33.80	-1	4,050	-0.02%
2020/12/29	0	0.00	6	33.25	33.15	-6	4,052	-0.15%
2020/12/24	6	33.38	0	0.00	33.20	6	4,158	0.14%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/15	1	33.85	1	33.80	33.40	0	4,362	0.00%
2020/12/11	0	0.00	1	34.20	34.40	-1	4,327	-0.02%
2020/12/09	1	32.00	0	0.00	32.75	1	4,216	0.02%
2020/12/08	6	33.80	0	0.00	32.85	6	4,122	0.15%
2020/12/04	1	36.45	0	0.00	36.40	1	3,860	0.03%
2020/12/03	0	0.00	5	36.85	36.40	-5	3,906	-0.13%
2020/12/02	0	0.00	1	37.25	36.95	-1	4,075	-0.02%
2020/11/30	5	37.55	0	0.00	37.60	5	4,223	0.12%
2020/11/27	5	37.55	0	0.00	37.35	5	4,223	0.12%
2020/11/25	11	36.16	20	36.83	37.05	-9	4,336	-0.21%
2020/11/24	1	35.50	0	0.00	35.65	1	4,360	0.02%
2020/11/23	2	35.03	0	0.00	35.55	2	4,590	0.04%
2020/11/20	1	35.10	0	0.00	35.05	1	4,667	0.02%
2020/11/18	2	35.60	0.4	35.95	35.60	1.6	4,830	0.03%
2020/11/16	2	36.08	0	0.00	36.20	2	5,145	0.04%
2020/11/11	0	0.00	15	36.65	36.80	-15	5,479	-0.27%
2020/11/10	1	35.90	2	36.43	36.15	-1	5,508	-0.02%
2020/11/09	1	35.75	0	0.00	35.90	1	5,519	0.02%
2020/11/06	1	34.60	0	0.00	34.80	1	5,540	0.02%
2020/11/03	1	34.15	0	0.00	34.10	1	5,349	0.02%
2020/10/29	15	35.20	1	35.90	36.25	14	5,237	0.27%
2020/10/28	1	35.50	0	0.00	35.70	1	5,193	0.02%
2020/10/15	1	38.90	0	0.00	39.10	1	5,583	0.02%
2020/10/08	1	38.80	0	0.00	39.70	1	5,762	0.02%
2020/09/28	0	0.00	2	40.10	39.95	-2	5,630	-0.04%
2020/09/25	2	40.10	0	0.00	38.05	2	5,610	0.04%
2020/09/08	1	42.00	1	41.15	42.00	0	5,394	0.00%
2020/09/07	2	41.00	0	0.00	41.75	2	5,353	0.04%
2020/08/25	0	0.00	1	38.00	37.85	-1	4,523	-0.02%
2020/08/24	1	37.65	0	0.00	37.40	1	4,474	0.02%
2020/08/12	1	34.70	0	0.00	34.55	1	3,827	0.03%
2020/08/11	0	0.00	1	36.00	35.70	-1	3,749	-0.03%
2020/08/05	0	0.00	2	36.05	36.15	-2	3,679	-0.05%
2020/07/31	2	35.45	0	0.00	35.40	2	3,634	0.06%
2020/07/29	1	35.70	0	0.00	36.25	1	3,524	0.03%
2020/07/27	0	0.00	2	35.10	34.45	-2	3,373	-0.06%
2020/07/23	2	34.20	0	0.00	35.90	2	3,206	0.06%
2020/07/21	4	32.85	0	0.00	34.15	4	3,063	0.13%
2020/07/13	0	0.00	2	32.05	32.00	-2	2,589	-0.08%
2020/07/06	2	32.95	0	0.00	33.35	2	2,537	0.08%
2020/06/24	0	0.00	2	31.10	31.20	-2	2,416	-0.08%
2020/06/22	0	0.00	1	31.70	31.60	-1	2,381	-0.04%
2020/06/16	0	0.00	1	31.50	31.90	-1	2,252	-0.04%
2020/06/15	2	30.45	0	0.00	30.00	2	2,203	0.09%
2020/06/04	1	30.50	0	0.00	30.65	1	2,375	0.04%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/28	1	30.30	0	0.00	30.05	1	2,349	0.04%
2020/03/20	0	0.00	7	19.35	19.40	-7	2,192	-0.32%
2020/03/19	5	18.32	20	17.73	17.65	-15	2,168	-0.69%
2020/03/18	2	19.50	0	0.00	19.55	2	2,142	0.09%
2020/03/17	0	0.00	1	20.00	20.40	-1	2,159	-0.05%
2020/03/11	0	0.00	1	25.20	24.70	-1	2,145	-0.05%
2020/03/09	1	24.80	0	0.00	24.30	1	2,295	0.04%
2020/02/21	1	27.50	0	0.00	27.05	1	2,540	0.04%
2020/02/17	1	27.30	0	0.00	27.15	1	2,555	0.04%
2020/02/06	0	0.00	1	27.55	28.00	-1	2,841	-0.04%
2020/02/04	1	27.40	0	0.00	27.35	1	2,883	0.03%
2020/01/16	8	31.70	8	31.78	31.70	0	3,291	0.00%
2020/01/15	0	0.00	1	31.60	31.30	-1	3,303	-0.03%
2020/01/10	8	32.10	8	31.90	32.10	0	3,406	0.00%
2019/12/25	1	31.40	0	0.00	31.35	1	3,762	0.03%
2019/12/09	0	0.00	1	32.80	33.05	-1	3,809	-0.03%
2019/12/06	0	0.00	8	32.55	32.40	-8	3,790	-0.21%
2019/12/05	5	33.15	0	0.00	33.30	5	3,776	0.13%
2019/12/04	7	33.24	5	33.00	33.10	2	3,808	0.05%
2019/12/03	4	32.43	0	0.00	32.85	4	3,707	0.11%
2019/12/02	6	32.60	0	0.00	31.90	6	3,632	0.17%
2019/11/29	2	31.20	0	0.00	30.95	2	3,512	0.06%
2019/11/28	10	31.50	1	31.80	31.30	9	3,436	0.26%
2019/11/26	8	30.70	9	30.95	30.70	-1	3,391	-0.03%
2019/11/12	1	29.80	0	0.00	30.00	1	4,134	0.02%
2019/11/11	0	0.00	1	31.00	30.65	-1	4,268	-0.02%
2019/11/08	1	30.35	0	0.00	30.65	1	4,325	0.02%
2019/11/07	1	31.50	1	32.50	30.80	0	4,431	0.00%
2019/11/01	1	31.20	0	0.00	31.20	1	4,896	0.02%
2019/10/30	0	0.00	2	32.25	32.65	-2	4,869	-0.04%
2019/10/17	5	29.45	7	29.86	30.15	-2	4,605	-0.04%
2019/10/16	1	29.75	0	0.00	29.05	1	4,506	0.02%
2019/10/09	0	0.00	1	28.60	28.75	-1	4,586	-0.02%
2019/10/03	1	28.05	0	0.00	28.40	1	4,957	0.02%
2019/09/26	1	28.00	0	0.00	27.90	1	5,186	0.02%
2019/09/19	1	29.00	0	0.00	29.25	1	5,680	0.02%
2019/09/17	0	0.00	1	29.55	29.50	-1	5,926	-0.02%
2019/09/06	2	28.65	0	0.00	28.60	2	6,327	0.03%
2019/08/22	1	30.30	1	30.55	30.50	0	7,476	0.00%
2019/08/21	2	30.13	2	29.98	29.85	0	7,625	0.00%
2019/08/19	2	29.80	2	29.88	29.70	0	8,016	0.00%
2019/08/16	8	29.25	9	30.12	29.25	-1	8,194	-0.01%
2019/08/15	0	0.00	3	28.90	28.95	-3	8,021	-0.04%
2019/08/14	14	27.83	12	27.99	29.10	2	8,078	0.02%
2019/08/12	4	29.05	5	28.77	29.05	-1	7,932	-0.01%
2019/08/08	7	28.04	3	28.65	28.65	4	7,829	0.05%
2019/08/07	0	0.00	11	28.14	28.00	-11	7,785	-0.14%
2019/08/06	7	26.86	5	27.19	26.90	2	7,765	0.03%
2019/08/05	5	27.41	4	27.70	27.50	1	7,740	0.01%
2019/08/01	0	0.00	1	25.10	25.05	-1	7,335	-0.01%
2019/07/23	0	0.00	2	26.50	26.10	-2	7,288	-0.03%
2019/07/18	0	0.00	1	26.95	27.25	-1	7,182	-0.01%
2019/07/17	2	26.90	0	0.00	26.45	2	7,151	0.03%
2019/07/12	2	27.00	2	27.30	26.80	0	6,913	0.00%
2019/07/11	1	26.20	1	26.60	26.70	0	6,848	0.00%
2019/07/10	2	26.85	0	0.00	26.80	2	6,779	0.03%
2019/07/09	2	27.20	1	27.35	27.35	1	6,692	0.01%
2019/07/05	0	0.00	1	26.30	26.30	-1	6,415	-0.02%
2019/06/28	22	28.60	3	28.60	28.10	19	6,040	0.31%
2019/06/27	13	29.35	0	0.00	29.35	13	5,939	0.22%
2019/06/26	20	30.30	8	30.67	29.80	12	5,856	0.20%
2019/06/25	14	30.61	27	30.26	30.65	-13	5,568	-0.23%
2019/06/21	14	28.01	1	28.70	28.55	13	5,269	0.25%
2019/06/20	1	29.20	0	0.00	29.00	1	5,090	0.02%
2019/06/19	0	0.00	1	29.70	29.30	-1	5,049	-0.02%
2019/06/14	10	29.06	10	29.06	29.15	0	4,865	0.00%
2019/06/13	0	0.00	1	28.55	27.90	-1	4,727	-0.02%
2019/06/12	1	29.20	0	0.00	29.25	1	4,555	0.02%
2019/06/11	1	29.60	0	0.00	29.95	1	4,482	0.02%
2019/06/10	0	0.00	2	28.70	28.50	-2	4,286	-0.05%
2019/06/06	4	29.10	4	29.15	29.15	0	4,152	0.00%
2019/06/05	0	0.00	1	29.30	29.35	-1	4,100	-0.02%
2019/06/04	1	28.20	54	28.27	28.70	-53	3,912	-1.35%
2019/06/03	18	28.23	4	28.05	28.20	14	3,815	0.37%
2019/05/31	4	28.13	2	28.85	28.25	2	3,700	0.05%
2019/05/30	0	0.00	27	27.24	28.00	-27	3,383	-0.80%
2019/05/29	10	26.55	1	26.60	26.60	9	3,151	0.29%
2019/05/28	17	26.34	18	26.44	25.95	-1	2,933	-0.03%
2019/05/27	12	25.98	31	25.71	27.00	-19	2,663	-0.71%
2019/05/24	8	24.75	20	24.79	24.75	-12	2,390	-0.50%
2019/05/23	13	23.88	14	24.01	23.85	-1	2,218	-0.05%
2019/05/22	0	0.00	1	22.75	22.90	-1	2,008	-0.05%
2019/05/21	1	22.20	4	22.38	22.50	-3	1,992	-0.15%
2019/05/17	3	21.87	0	0.00	21.45	3	1,865	0.16%
2019/05/16	2	22.50	0	0.00	22.60	2	1,810	0.11%
2019/05/15	3	22.72	0	0.00	22.70	3	1,783	0.17%
2019/05/14	14	22.95	17	23.07	22.95	-3	1,721	-0.17%
2019/05/09	3	21.25	0	0.00	21.45	3	1,487	0.20%
2019/05/08	0	0.00	3	21.72	21.90	-3	1,444	-0.21%
2019/05/06	1	21.10	17	21.04	20.85	-16	1,361	-1.17%
2019/04/29	1	20.80	0	0.00	21.05	1	1,313	0.08%
2019/04/23	1	20.40	0	0.00	21.10	1	1,278	0.08%
2019/04/10	0	0.00	5	20.40	20.45	-5	1,356	-0.37%
2019/03/22	0	0.00	8	19.60	19.60	-8	1,380	-0.58%
2019/03/19	2	18.90	0	0.00	19.00	2	1,431	0.14%
2019/03/14	0	0.00	3	19.05	19.05	-3	1,499	-0.20%
2019/03/12	3	19.30	0	0.00	19.25	3	1,592	0.19%
2019/03/06	0	0.00	2	19.55	19.55	-2	1,758	-0.11%
2019/02/26	2	19.30	0	0.00	19.25	2	1,909	0.10%
2019/02/25	0	0.00	3	19.27	19.25	-3	1,918	-0.16%
2019/02/22	6	19.12	0	0.00	19.15	6	1,909	0.31%
2019/02/21	7	19.14	0	0.00	19.25	7	1,900	0.37%
2019/02/20	1	19.30	0	0.00	19.25	1	1,893	0.05%
2019/02/19	0	0.00	2	19.65	19.65	-2	1,861	-0.11%
2019/02/18	2	19.50	0	0.00	19.40	2	1,861	0.11%
2019/02/15	1	19.55	0	0.00	19.65	1	1,857	0.05%
2019/02/14	12	20.01	0	0.00	19.80	12	1,852	0.65%
2019/02/13	0	0.00	2	19.70	19.90	-2	1,870	-0.11%
2019/01/03	0	0.00	10	20.85	21.20	-10	2,972	-0.34%
2018/12/27	0	0.00	5	20.40	20.45	-5	3,121	-0.16%
2018/12/18	0	0.00	5	20.40	20.40	-5	3,234	-0.15%
2018/12/12	0	0.00	50	19.66	20.10	-50	3,178	-1.57%
2018/12/10	0	0.00	10	19.40	19.10	-10	3,199	-0.31%
2018/12/07	0	0.00	2	19.55	19.60	-2	3,222	-0.06%
2018/12/06	2	18.88	0	0.00	18.70	2	3,180	0.06%
2018/11/30	2	19.25	0	0.00	19.40	2	3,110	0.06%
2018/11/29	2	19.10	0	0.00	19.25	2	3,143	0.06%
2018/11/27	0	0.00	2	19.00	18.90	-2	3,107	-0.06%
2018/11/23	2	17.75	0	0.00	17.75	2	3,028	0.07%
2018/11/22	4	17.80	0	0.00	17.95	4	3,054	0.13%
2018/11/19	0	0.00	2	17.98	18.15	-2	2,987	-0.07%
2018/11/16	3	17.35	0	0.00	17.35	3	2,958	0.10%
2018/11/14	3	17.30	0	0.00	17.25	3	2,943	0.10%
2018/11/09	5	17.16	0	0.00	17.15	5	2,912	0.17%
2018/11/08	5	17.55	2	17.40	17.55	3	2,928	0.10%
2018/11/05	7	16.67	0	0.00	16.60	7	2,961	0.24%
2018/11/02	6	17.17	0	0.00	17.25	6	2,928	0.20%
2018/10/31	0	0.00	2	17.00	17.00	-2	2,907	-0.07%
2018/10/30	3	16.67	0	0.00	16.85	3	2,900	0.10%
2018/10/26	5	16.58	7	16.80	16.80	-2	2,871	-0.07%
2018/10/25	14	17.53	5	17.71	17.55	9	2,496	0.36%
2018/10/24	10	18.15	4	18.35	18.30	6	2,467	0.24%
2018/10/23	20	18.33	0	0.00	18.35	20	2,419	0.83%
2018/10/19	5	19.10	0	0.00	19.10	5	2,390	0.21%
2018/10/18	3	19.30	0	0.00	19.25	3	2,088	0.14%
2018/10/17	0	0.00	3	19.75	19.75	-3	2,092	-0.14%
2018/10/16	0	0.00	5	20.05	20.15	-5	2,135	-0.23%
2018/10/15	15	20.10	10	20.16	20.15	5	2,144	0.23%
2018/10/11	40	21.55	3	20.85	20.70	37	2,114	1.75%
2018/10/03	27	22.94	24	23.04	22.95	3	1,753	0.17%
2018/07/26	0	0.00	1	22.15	22.20	-1	2,476	-0.04%
2018/07/23	1	21.70	1	21.75	21.65	0	2,373	0.00%
2018/06/07	0	0.00	4	22.75	23.20	-4	2,103	-0.19%
2018/06/04	0	0.00	10	22.15	22.30	-10	1,981	-0.50%
2018/06/01	10	22.00	0	0.00	22.10	10	1,952	0.51%
2018/05/14	0	0.00	2	20.10	20.15	-2	1,771	-0.11%
2018/05/10	2	19.95	0	0.00	19.70	2	1,775	0.11%
2018/04/30	0	0.00	5	19.20	19.40	-5	1,812	-0.28%
2018/04/27	0	0.00	2	19.00	19.00	-2	1,889	-0.11%
2018/04/26	2	19.10	0	0.00	19.00	2	1,946	0.10%
2018/04/20	0	0.00	3	19.40	19.40	-3	2,372	-0.13%
2018/04/18	3	19.50	0	0.00	19.60	3	2,718	0.11%
2018/04/17	0	0.00	3	19.45	19.45	-3	2,719	-0.11%
2018/04/12	3	20.70	0	0.00	20.90	3	2,769	0.11%
2018/04/09	2	21.15	2	21.30	21.10	0	2,984	0.00%
2018/03/29	0	0.00	2	20.50	20.50	-2	3,433	-0.06%
2018/03/28	2	20.70	0	0.00	20.90	2	3,452	0.06%
2018/03/19	1	21.15	1	21.15	21.15	0	3,348	0.00%
2018/03/16	1	21.30	0	0.00	20.90	1	3,325	0.03%
2018/03/12	0	0.00	2	21.40	21.40	-2	3,217	-0.06%
2018/03/09	0	0.00	5	20.65	21.10	-5	3,204	-0.16%
2018/03/07	5	20.40	0	0.00	20.35	5	3,302	0.15%
2018/03/06	2	20.70	0	0.00	20.55	2	3,300	0.06%
2018/02/12	0	0.00	23	20.44	20.40	-23	3,432	-0.67%
2018/02/08	0	0.00	10	20.90	20.80	-10	3,436	-0.29%
2018/02/07	0	0.00	20	20.80	20.85	-20	3,428	-0.58%
2018/02/01	3	22.00	0	0.00	22.00	3	3,334	0.09%
2018/01/24	0	0.00	2	22.95	22.95	-2	3,310	-0.06%
2018/01/23	0	0.00	1	22.95	23.15	-1	3,334	-0.03%
2018/01/22	1	23.05	2	23.50	22.65	-1	3,294	-0.03%
2018/01/19	2	23.20	1	23.35	23.20	1	3,279	0.03%
2018/01/18	1	23.10	0	0.00	23.00	1	3,253	0.03%
2018/01/16	0	0.00	1	22.60	23.75	-1	3,049	-0.03%
2018/01/15	11	23.10	0	0.00	22.45	11	2,889	0.38%
2018/01/12	0	0.00	6	22.08	22.80	-6	2,644	-0.23%
2018/01/09	2	21.50	0	0.00	21.35	2	2,444	0.08%
2018/01/08	1	21.80	3	22.00	21.45	-2	2,474	-0.08%
2018/01/05	3	21.95	10	21.90	22.05	-7	2,418	-0.29%
2018/01/04	0	0.00	1	21.90	21.80	-1	2,401	-0.04%
2018/01/03	10	22.00	5	22.20	21.85	5	2,314	0.22%
2018/01/02	0	0.00	80	21.00	21.70	-80	2,187	-3.66%