新興 (2605)-兆豐-台南券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
30.45
漲跌
▼0.35
漲幅
-1.14%
成交量
5,311張
產業
上市航運類股
774人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	31.48	7	31.36	30.80	-3	19,588	-0.02%
2024/06/13	0.2	30.63	0	0.00	31.10	0.2	19,422	0.00%
2024/06/12	2	30.20	4	29.90	30.00	-2	19,276	-0.01%
2024/06/11	3	33.70	17.1	32.35	31.65	-14.1	18,932	-0.07%
2024/06/07	5.3	31.72	0	0.00	31.60	5.3	18,165	0.03%
2024/06/06	0	0.00	3	31.68	31.85	-3	18,010	-0.02%
2024/06/05	42	32.05	28	32.09	32.10	14	17,725	0.08%
2024/06/04	1.3	31.30	9	31.04	31.05	-7.7	17,295	-0.04%
2024/06/03	13	32.46	2	32.00	31.95	11	17,224	0.06%
2024/05/31	13	33.41	18	33.33	32.70	-5	17,018	-0.03%
2024/05/30	5	33.32	7	33.66	33.15	-2	16,598	-0.01%
2024/05/29	213.1	33.23	208.1	33.29	32.80	5	15,990	0.03%	大買/大賣/
2024/05/28	0	0.00	3.2	30.77	32.20	-3.2	14,362	-0.02%
2024/05/27	0	0.00	3	29.15	29.30	-3	14,079	-0.02%
2024/05/24	2.8	28.52	3	28.45	28.60	-0.2	13,993	0.00%
2024/05/22	0	0.00	6	28.15	28.95	-6	14,147	-0.04%
2024/05/21	6	28.53	2	28.45	28.10	4	14,300	0.03%
2024/05/20	3.2	28.89	0	0.00	28.85	3.2	14,832	0.02%
2024/05/17	5.7	29.53	1	29.50	28.70	4.7	14,935	0.03%
2024/05/16	0	0.00	3	29.00	29.50	-3	14,772	-0.02%
2024/05/15	8.1	28.55	6	28.66	28.45	2.1	14,505	0.01%
2024/05/14	31.3	29.45	33.1	29.92	29.40	-1.8	14,149	-0.01%
2024/05/13	9	29.20	35.1	28.63	28.20	-26.1	12,900	-0.20%
2024/05/10	13	27.35	21.1	27.45	27.45	-8.1	11,775	-0.07%
2024/05/09	8	26.99	1	27.05	26.85	7	11,194	0.06%
2024/05/08	29.3	27.84	57	28.40	26.60	-27.7	10,816	-0.26%
2024/05/07	3	26.05	10	26.15	26.15	-7	9,512	-0.07%
2024/05/06	2	25.58	0	0.00	25.40	2	9,398	0.02%
2024/04/30	1	25.80	0	0.00	26.00	1	9,313	0.01%
2024/04/29	0	0.00	5	26.40	26.55	-5	9,260	-0.05%
2024/04/26	5	26.60	11	26.49	26.60	-6	9,017	-0.07%
2024/04/23	2	25.95	0	0.00	25.90	2	8,843	0.02%
2024/04/22	5	26.53	25	26.04	26.00	-20	8,812	-0.23%
2024/04/19	25	26.94	6	26.84	26.60	19	8,358	0.23%
2024/04/16	2	25.30	1	25.50	25.25	1	7,912	0.01%
2024/04/15	2	26.40	0	0.00	26.40	2	8,024	0.02%
2024/04/12	4	26.16	4	26.35	26.35	0	8,064	0.00%
2024/04/11	15	26.01	11	26.07	26.10	4	8,264	0.05%
2024/04/10	0	0.00	1	25.00	24.95	-1	8,698	-0.01%
2024/04/09	2	24.98	5	24.72	24.95	-3	8,859	-0.03%
2024/04/08	1	23.70	0	0.00	24.10	1	8,969	0.01%
2024/04/03	1	23.80	0	0.00	23.90	1	9,007	0.01%
2024/04/02	1	24.10	0	0.00	24.10	1	9,065	0.01%
2024/03/25	0	0.00	1	25.00	25.15	-1	10,016	-0.01%
2024/03/21	3	25.05	0	0.00	24.95	3	10,763	0.03%
2024/03/20	0	0.00	5	25.35	25.10	-5	10,917	-0.05%
2024/03/19	0	0.00	3	25.63	25.70	-3	11,173	-0.03%
2024/03/18	5	24.52	5	24.70	24.70	0	11,585	0.00%
2024/03/15	3	24.40	0	0.00	24.55	3	12,038	0.02%
2024/03/14	0	0.00	1	25.25	25.15	-1	12,882	-0.01%
2024/03/12	1	25.95	0	0.00	25.95	1	15,324	0.01%
2024/03/11	0	0.00	1	26.50	26.35	-1	17,041	-0.01%
2024/03/08	0	0.00	9	25.34	25.35	-9	19,216	-0.05%
2024/03/07	0	0.00	2	25.75	25.50	-2	19,921	-0.01%
2024/03/06	17	26.59	0	0.00	26.35	17	20,398	0.08%
2024/03/05	6	27.13	9	27.52	27.15	-3	20,507	-0.01%
2024/03/04	0	0.00	2	27.00	27.00	-2	20,436	-0.01%
2024/03/01	5	27.30	3	27.25	27.20	2	20,874	0.01%
2024/02/29	19	27.60	18	27.70	27.65	1	21,012	0.00%
2024/02/27	0	0.00	7	26.99	27.05	-7	20,683	-0.03%
2024/02/26	10	27.25	3	27.40	27.40	7	20,529	0.03%
2024/02/23	1	26.95	36	27.14	27.25	-35	20,350	-0.17%
2024/02/22	30	27.59	6	27.10	27.10	24	20,186	0.12%
2024/02/21	8	27.79	7.1	27.84	27.50	0.9	19,912	0.00%
2024/02/20	0	0.00	15	26.63	26.60	-15	19,353	-0.08%
2024/02/19	0	0.00	2	25.25	25.80	-2	19,125	-0.01%
2024/02/15	0	0.00	3	23.42	24.05	-3	18,938	-0.02%
2024/02/02	4	22.98	1	22.95	22.85	3	18,942	0.02%
2024/01/31	1	22.85	0	0.00	22.90	1	18,979	0.01%
2024/01/24	0	0.00	1	23.90	23.85	-1	19,030	-0.01%
2024/01/23	1	23.60	0	0.00	23.50	1	19,036	0.01%
2024/01/22	0	0.00	7	23.90	23.80	-7	19,033	-0.04%
2024/01/17	1	23.50	0	0.00	23.40	1	19,114	0.01%
2024/01/16	5	23.88	0	0.00	23.80	5	19,150	0.03%
2024/01/12	4	24.65	1	24.55	24.45	3	19,412	0.02%
2024/01/10	5.2	24.72	0	0.00	24.70	5.2	19,772	0.03%
2024/01/09	0	0.00	1	25.90	25.80	-1	19,675	-0.01%
2024/01/08	3	26.65	6	26.89	26.95	-3	19,526	-0.02%
2024/01/05	12.1	27.03	20	27.02	27.60	-7.9	19,410	-0.04%
2024/01/04	26	26.86	32.9	26.88	27.30	-6.9	19,050	-0.04%
2024/01/03	5	25.99	10	26.08	26.20	-5	18,525	-0.03%
2024/01/02	31	25.96	12	25.70	25.60	19	18,647	0.10%
2023/12/29	7	25.38	2	25.38	25.35	5	18,537	0.03%
2023/12/28	1	25.20	0	0.00	25.20	1	18,565	0.01%
2023/12/27	1	25.70	0	0.00	25.60	1	18,584	0.01%
2023/12/26	0	0.00	12	25.80	25.80	-12	18,640	-0.06%
2023/12/25	25.1	25.34	3	25.77	25.55	22.1	18,655	0.12%
2023/12/22	1	27.20	3	26.83	26.70	-2	18,759	-0.01%
2023/12/21	6.4	27.11	0	0.00	27.05	6.4	18,665	0.03%
2023/12/19	2.1	26.51	0	0.00	26.85	2.1	18,498	0.01%
2023/12/18	5	27.43	1	27.65	27.55	4	18,534	0.02%
2023/12/15	0	0.00	2	27.60	27.20	-2	18,789	-0.01%
2023/12/14	4	27.45	6	27.69	27.30	-2	18,972	-0.01%
2023/12/13	16	27.93	4	28.48	27.75	12	19,259	0.06%
2023/12/12	1	28.00	16	27.98	27.90	-15	19,542	-0.08%
2023/12/11	32.3	28.30	56	28.55	27.90	-23.8	19,459	-0.12%
2023/12/08	96.1	28.79	59.2	28.83	29.30	36.9	18,535	0.20%
2023/12/07	21.2	28.00	7	27.94	28.10	14.2	16,888	0.08%
2023/12/06	42.4	27.77	35.3	28.09	28.50	7.2	16,039	0.04%
2023/12/05	3.2	28.50	30.1	28.44	28.80	-26.9	14,345	-0.19%
2023/12/04	5	25.12	10.5	25.73	26.20	-5.5	12,101	-0.05%
2023/12/01	8	23.72	9	23.32	23.85	-1	11,401	-0.01%
2023/11/30	10	22.79	10	22.98	22.60	0	10,862	0.00%
2023/11/29	0	0.00	3	22.02	22.30	-3	10,612	-0.03%
2023/11/28	9	22.25	5	22.27	22.30	4	10,412	0.04%
2023/11/27	4	21.49	0	0.00	21.30	4	9,810	0.04%
2023/11/17	0	0.00	3	20.73	20.70	-3	9,992	-0.03%
2023/11/16	0	0.00	1	20.55	20.55	-1	10,185	-0.01%
2023/11/14	1	20.50	0	0.00	20.15	1	10,833	0.01%
2023/11/13	1	20.10	0	0.00	20.15	1	10,833	0.01%
2023/11/09	1	20.95	0	0.00	20.55	1	10,716	0.01%
2023/11/08	1	21.50	0	0.00	21.25	1	10,699	0.01%
2023/11/07	0	0.00	1	21.80	21.40	-1	10,703	-0.01%
2023/11/01	3.2	21.25	0	0.00	21.25	3.2	10,607	0.03%
2023/10/30	0	0.00	6	21.80	22.30	-6	10,489	-0.06%
2023/10/26	1	22.40	0	0.00	22.25	1	10,411	0.01%
2023/10/23	3	22.97	0	0.00	22.70	3	10,314	0.03%
2023/10/20	26	23.85	21	23.80	23.90	5	10,141	0.05%
2023/10/19	1.2	24.23	2.2	24.25	24.45	-1	9,938	-0.01%
2023/10/18	0.2	22.85	0.2	23.45	22.75	0	9,503	0.00%
2023/10/17	0	0.00	1	22.70	22.60	-1	9,367	-0.01%
2023/10/16	0.3	23.05	1	23.45	23.10	-0.7	9,312	-0.01%
2023/10/13	1	23.85	0	0.00	23.75	1	9,248	0.01%
2023/10/11	2	24.15	2	24.35	23.85	0	9,077	0.00%
2023/10/06	15	24.17	22.3	24.10	24.30	-7.3	8,907	-0.08%
2023/10/05	0	0.00	1	23.10	23.10	-1	8,616	-0.01%
2023/10/02	0	0.00	8	23.04	22.55	-8	8,403	-0.10%
2023/09/28	8	23.70	12.1	24.12	23.75	-4.1	8,239	-0.05%
2023/09/27	23	23.85	8	23.90	23.60	15	8,122	0.18%
2023/09/26	0	0.00	12	23.55	23.30	-12	7,747	-0.15%
2023/09/22	2	22.83	0	0.00	22.90	2	7,662	0.03%
2023/09/21	6.1	23.33	0	0.00	23.30	6.1	7,516	0.08%
2023/09/20	43.5	24.60	43.1	24.58	23.85	0.4	7,195	0.01%
2023/09/19	42	24.12	54	24.06	23.85	-12	6,443	-0.19%
2023/09/18	35.1	23.89	28	24.17	23.70	7.1	6,102	0.12%
2023/09/15	24	23.84	26	23.86	24.30	-2	5,512	-0.04%
2023/09/14	4	21.83	5	22.01	22.10	-1	4,726	-0.02%
2023/09/13	1	20.90	0	0.00	20.75	1	4,352	0.02%
2023/09/11	4	20.43	0	0.00	20.40	4	4,361	0.09%
2023/09/08	2	21.23	2	21.03	20.85	0	4,365	0.00%
2023/09/07	6	20.84	0	0.00	20.50	6	4,285	0.14%
2023/09/06	5	21.10	2	21.05	20.95	3	4,247	0.07%
2023/09/05	4	20.58	0	0.00	20.60	4	4,136	0.10%
2023/09/04	0	0.00	6	20.18	20.30	-6	4,141	-0.14%
2023/08/31	1	19.95	0	0.00	19.95	1	4,124	0.02%
2023/08/30	5	19.85	0	0.00	20.15	5	4,135	0.12%
2023/08/24	0	0.00	2	20.20	20.10	-2	4,108	-0.05%
2023/08/23	1	21.75	3	21.42	21.25	-2	4,004	-0.05%
2023/08/22	4	21.05	4	21.05	21.15	0	3,712	0.00%
2023/08/21	48	19.92	28	20.03	19.85	20	3,431	0.58%
2023/08/18	17	20.29	89	20.45	20.95	-72	2,996	-2.40%
2023/08/17	10	19.10	5.1	18.66	19.05	4.9	2,698	0.18%
2023/08/14	6	18.37	0	0.00	18.15	6	2,692	0.22%
2023/08/07	0	0.00	1	19.00	18.95	-1	2,711	-0.04%
2023/08/04	10	19.10	0	0.00	19.15	10	2,828	0.35%
2023/08/02	0	0.00	10	19.45	19.10	-10	2,817	-0.35%
2023/07/31	10	19.05	40	18.85	18.80	-30	2,774	-1.08%
2023/07/28	10	19.30	25	19.45	19.30	-15	2,744	-0.55%
2023/07/27	30	18.90	5	18.85	18.95	25	2,658	0.94%
2023/07/26	5	18.45	0	0.00	18.40	5	2,637	0.19%
2023/07/24	1	18.40	0	0.00	18.35	1	2,678	0.04%
2023/07/18	10	18.95	0	0.00	18.80	10	2,758	0.36%
2023/07/13	0	0.00	1	19.05	18.70	-1	2,823	-0.04%
2023/07/12	10	19.15	0	0.00	19.05	10	2,822	0.35%
2023/07/11	0	0.00	2	19.63	19.40	-2	2,822	-0.07%
2023/07/07	10	19.95	0	0.00	19.80	10	2,903	0.34%
2023/07/06	10	20.25	0	0.00	20.10	10	2,903	0.34%
2023/07/05	20	20.45	0	0.00	20.35	20	2,950	0.68%
2023/07/04	30	20.63	0	0.00	20.60	30	3,031	0.99%
2023/06/30	4	20.35	0	0.00	20.10	4	3,158	0.13%
2023/06/29	1	20.15	0	0.00	20.05	1	3,146	0.03%
2023/06/16	0	0.00	1	21.90	21.60	-1	3,810	-0.03%
2023/06/14	5	21.75	1	21.60	21.60	4	3,950	0.10%
2023/06/12	0	0.00	1	21.25	21.25	-1	4,440	-0.02%
2023/06/08	2	21.95	2	22.18	21.75	0	4,624	0.00%
2023/06/05	0	0.00	2	20.85	20.85	-2	5,025	-0.04%
2023/06/02	0	0.00	5	20.45	20.40	-5	5,132	-0.10%
2023/06/01	6	20.49	0	0.00	20.45	6	5,466	0.11%
2023/05/31	1	20.80	0	0.00	20.80	1	5,852	0.02%
2023/05/30	0	0.00	3	21.05	21.05	-3	6,669	-0.04%
2023/05/29	1	21.45	0	0.00	21.45	1	7,857	0.01%
2023/05/22	0	0.00	8	22.50	22.50	-8	8,899	-0.09%
2023/05/11	4	22.00	0	0.00	22.05	4	8,900	0.04%
2023/05/10	5	22.41	1	22.45	22.45	4	8,826	0.05%
2023/05/03	0	21.75	0	0.00	21.65	0	8,753	0.00%
2023/04/25	2	22.40	0	0.00	22.40	2	8,694	0.02%
2023/04/21	0	0.00	10	23.30	23.25	-10	8,662	-0.12%
2023/04/19	1.1	24.30	0	0.00	24.15	1.1	8,602	0.01%
2023/04/18	2	24.65	0	0.00	24.50	2	8,575	0.02%
2023/04/17	1	25.20	0	0.00	25.25	1	8,545	0.01%
2023/04/14	1	25.10	1	25.15	25.20	0	8,534	0.00%
2023/04/13	0	0.00	4	25.10	25.10	-4	8,531	-0.05%
2023/04/11	0	0.00	1	25.40	25.40	-1	8,461	-0.01%
2023/04/10	1	25.75	0	0.00	25.60	1	8,468	0.01%
2023/04/07	10	25.80	8	25.74	25.70	2	8,480	0.02%
2023/04/06	7	25.44	2	25.50	25.50	5	8,432	0.06%
2023/03/31	0	0.00	2	24.78	24.75	-2	8,349	-0.02%
2023/03/29	0	24.65	0	0.00	24.45	0	8,700	0.00%
2023/03/27	0	0.00	1	24.02	24.90	-1	8,738	-0.01%
2023/03/24	1.1	23.87	0	0.00	24.00	1.1	8,728	0.01%
2023/03/23	2.3	23.92	59	24.20	23.75	-56.7	8,719	-0.65%
2023/03/22	3.3	25.42	1	26.00	24.85	2.3	8,581	0.03%
2023/03/20	3	24.65	3	24.70	24.45	0	8,336	0.00%
2023/03/17	1	24.95	0	0.00	24.65	1	8,284	0.01%
2023/03/16	23	25.79	11	25.90	25.10	12	8,185	0.15%
2023/03/15	6	25.72	31	26.11	25.90	-25	7,998	-0.31%
2023/03/14	19	25.17	2	24.60	25.00	17	7,709	0.22%
2023/03/13	1	24.95	0	0.00	24.60	1	7,587	0.01%
2023/03/10	4.2	25.01	12	25.17	25.00	-7.8	7,522	-0.10%
2023/03/09	0	0.00	2	25.70	25.50	-2	7,367	-0.03%
2023/03/08	8	25.73	11	25.71	25.65	-3	7,310	-0.04%
2023/03/07	2	26.65	7	26.54	26.45	-5	7,152	-0.07%
2023/03/06	3	26.67	4	26.40	26.85	-1	7,073	-0.01%
2023/03/03	11	26.37	11	26.29	27.00	0	6,800	0.00%
2023/03/02	22	26.44	14	26.45	26.10	8	6,399	0.13%
2023/03/01	86	26.96	70	27.23	25.40	16	5,622	0.28%
2023/02/24	9	24.94	18.1	25.08	25.70	-9.1	4,432	-0.21%
2023/02/23	4	22.69	7	22.62	23.40	-3	3,756	-0.08%
2023/02/20	0	0.00	1	21.00	21.00	-1	3,461	-0.03%
2023/02/08	0	0.00	20	20.25	20.30	-20	3,651	-0.55%
2023/02/07	0	0.00	41	20.25	20.25	-41	3,662	-1.12%
2023/02/03	3	20.30	0	0.00	20.40	3	3,691	0.08%
2023/02/02	10	20.18	0	0.00	20.35	10	3,683	0.27%
2023/01/31	0	0.00	1	19.70	20.20	-1	3,663	-0.03%
2023/01/13	1	19.40	0	0.00	19.35	1	3,647	0.03%
2023/01/11	1	19.40	0	0.00	19.35	1	3,659	0.03%
2022/12/29	6	20.23	0	0.00	20.15	6	3,720	0.16%
2022/12/27	55	21.00	10	21.10	20.65	45	3,757	1.20%
2022/12/26	5.1	20.05	50	20.08	20.30	-45	3,714	-1.21%
2022/12/23	5.1	20.70	2	20.65	20.65	3.1	3,703	0.08%
2022/12/22	57	21.38	2	21.58	21.40	55	3,650	1.51%
2022/12/21	0	0.00	5	20.40	20.45	-5	3,385	-0.15%
2022/12/20	5	20.15	0	0.00	20.10	5	3,388	0.15%
2022/12/16	41	20.50	0	0.00	20.65	41	3,428	1.20%
2022/12/05	0	0.00	5	19.75	19.90	-5	3,731	-0.13%
2022/11/30	0	0.00	7	20.10	20.10	-7	3,679	-0.19%
2022/11/29	0	0.00	7	19.85	20.10	-7	3,683	-0.19%
2022/11/28	7	19.47	0	0.00	19.45	7	3,679	0.19%
2022/11/25	0	0.00	12	19.75	19.95	-12	3,683	-0.33%
2022/11/17	0	0.00	21	19.15	19.00	-21	3,692	-0.57%
2022/11/16	21	19.25	20	19.68	19.05	1	3,815	0.03%
2022/11/14	10	19.08	0	0.00	19.15	10	4,233	0.24%
2022/11/11	10	19.15	10	19.25	18.75	0	4,545	0.00%
2022/11/10	1	18.65	5	18.75	18.65	-4	4,525	-0.09%
2022/11/09	0	0.00	0	18.50	18.35	0	4,511	0.00%
2022/11/08	1	18.70	11	18.88	18.70	-10	4,494	-0.22%
2022/11/07	10	18.38	0	0.00	18.45	10	4,462	0.22%
2022/11/03	5	17.30	0	0.00	17.40	5	4,412	0.11%
2022/10/24	1	18.60	4	18.60	18.30	-3	4,594	-0.07%
2022/10/19	0	0.00	11	18.50	18.35	-11	4,747	-0.23%
2022/10/14	0	0.00	20	18.10	18.65	-20	5,538	-0.36%
2022/10/13	0	0.00	3	18.15	17.45	-3	5,626	-0.05%
2022/10/12	10	18.65	0	0.00	18.65	10	5,660	0.18%
2022/10/07	5	19.89	0	0.00	19.90	5	5,645	0.09%
2022/10/06	5	19.85	0	0.00	19.85	5	5,659	0.09%
2022/10/05	1	19.80	0	0.00	19.55	1	5,671	0.02%
2022/10/03	0	0.00	5	18.00	18.35	-5	5,630	-0.09%
2022/09/30	0	0.00	2	17.93	18.20	-2	5,638	-0.04%
2022/09/29	0	0.00	5	18.85	18.50	-5	5,621	-0.09%
2022/09/28	1	19.05	0	0.00	18.60	1	5,604	0.02%
2022/09/23	1	21.80	1	21.40	21.30	0	5,520	0.00%
2022/09/21	0	0.00	7	21.91	21.40	-7	5,394	-0.13%
2022/09/19	0	0.00	1	20.75	20.65	-1	5,321	-0.02%
2022/09/16	0	0.00	1	21.65	21.85	-1	5,335	-0.02%
2022/09/15	19	21.88	4	21.60	21.75	15	5,368	0.28%
2022/09/13	0	0.00	1	20.35	20.45	-1	5,284	-0.02%
2022/09/07	0	0.00	1	19.85	19.85	-1	5,483	-0.02%
2022/09/06	1	20.35	0	0.00	20.10	1	5,500	0.02%
2022/09/02	0	0.00	6	20.68	20.20	-6	5,542	-0.11%
2022/09/01	3	20.78	5	21.10	20.75	-2	5,521	-0.04%
2022/08/31	1	21.35	1	21.40	21.45	0	5,517	0.00%
2022/08/30	1	21.45	2	21.50	21.55	-1	5,504	-0.02%
2022/08/29	7	21.60	1	21.70	21.55	6	5,509	0.11%
2022/08/25	5	23.13	0	0.00	23.00	5	5,442	0.09%
2022/08/23	7	23.73	2	23.98	23.70	5	5,430	0.09%
2022/08/22	9	23.27	3	23.58	23.95	6	5,325	0.11%
2022/08/19	25	24.74	1	24.95	24.20	24	5,266	0.46%
2022/08/18	0	0.00	11	24.73	24.75	-11	4,912	-0.22%
2022/08/17	1	22.60	0	0.00	22.50	1	4,621	0.02%
2022/08/15	2	22.20	0	0.00	22.45	2	4,882	0.04%
2022/08/12	0	0.00	10	22.40	22.50	-10	4,995	-0.20%
2022/08/08	1	22.70	0	0.00	22.95	1	5,174	0.02%
2022/08/04	2	22.40	0	0.00	22.60	2	5,434	0.04%
2022/08/03	8	23.21	0	0.00	22.95	8	5,635	0.14%
2022/08/02	1	23.60	10	23.16	23.60	-9	5,814	-0.15%
2022/07/28	5	23.95	0	0.00	23.50	5	6,318	0.08%
2022/07/27	10	23.70	0	0.00	23.70	10	6,772	0.15%
2022/07/26	0	0.00	1	24.60	23.60	-1	6,987	-0.01%
2022/07/25	0	0.00	10	24.65	24.50	-10	7,305	-0.14%
2022/07/22	2	26.05	2	25.75	25.50	0	7,465	0.00%
2022/07/21	15	24.85	7	24.85	24.85	8	7,566	0.11%
2022/07/20	3	22.55	0	0.00	22.60	3	7,556	0.04%
2022/07/18	0	0.00	1	20.70	20.95	-1	9,460	-0.01%
2022/07/15	1	20.45	0	0.00	20.35	1	10,526	0.01%
2022/07/13	1	20.55	0	0.00	20.55	1	11,638	0.01%
2022/07/11	0	0.00	1	21.00	21.20	-1	11,721	-0.01%
2022/07/08	5	21.05	4	21.11	21.00	1	11,738	0.01%
2022/06/30	2	20.40	2	20.70	20.40	0	11,679	0.00%
2022/06/27	3	21.98	2	21.80	21.90	1	11,618	0.01%
2022/06/24	3	21.10	0	0.00	20.80	3	11,560	0.03%
2022/06/23	6	20.18	6	20.05	20.25	0	11,530	0.00%
2022/06/21	1	21.40	0	0.00	21.55	1	11,420	0.01%
2022/06/17	1	22.70	76	22.98	22.60	-75	11,316	-0.66%
2022/06/16	2	23.50	0	0.00	22.95	2	11,333	0.02%
2022/06/14	1	24.35	4	24.40	24.40	-3	11,358	-0.03%
2022/06/13	6	24.55	0	0.00	24.50	6	11,431	0.05%
2022/06/10	1	25.80	1	25.60	25.70	0	11,566	0.00%
2022/06/09	5	26.04	5	25.97	26.00	0	11,788	0.00%
2022/06/07	0	0.00	1	26.75	26.55	-1	12,938	-0.01%
2022/06/06	1	27.20	2	27.20	26.95	-1	13,067	-0.01%
2022/05/31	2	26.95	0	0.00	26.95	2	13,419	0.01%
2022/05/27	4	26.88	5	26.87	26.85	-1	13,520	-0.01%
2022/05/26	0	0.00	1	27.60	27.00	-1	13,610	-0.01%
2022/05/25	1	27.00	0	0.00	26.95	1	13,824	0.01%
2022/05/24	1	27.10	5	26.80	27.10	-4	13,941	-0.03%
2022/05/23	14	27.45	10	27.15	26.85	4	14,091	0.03%
2022/05/20	3	26.73	2	26.78	26.05	1	13,981	0.01%
2022/05/19	0	0.00	1	25.65	26.15	-1	14,115	-0.01%
2022/05/18	0	0.00	4	26.60	26.50	-4	14,198	-0.03%
2022/05/17	1	26.20	4	26.15	26.10	-3	14,197	-0.02%
2022/05/16	1	26.55	2	26.68	26.70	-1	14,172	-0.01%
2022/05/13	9	26.78	1	26.65	26.65	8	14,126	0.06%
2022/05/12	19	27.03	17	27.05	26.50	2	14,044	0.01%
2022/05/11	18	27.95	15	28.24	27.90	3	13,901	0.02%
2022/05/10	8	29.44	8	29.46	29.25	0	13,714	0.00%
2022/05/09	5	29.27	3	29.57	29.20	2	13,542	0.01%
2022/05/06	5	29.84	13	29.65	30.15	-8	13,483	-0.06%
2022/05/05	6	30.31	17	30.16	30.40	-11	13,386	-0.08%
2022/05/04	25	30.81	13	30.47	30.20	12	13,143	0.09%
2022/05/03	8	29.23	30	29.74	29.50	-22	12,726	-0.17%
2022/04/29	36	30.05	32	29.70	30.05	4	12,531	0.03%
2022/04/28	24	28.22	11	28.35	28.25	13	12,190	0.11%
2022/04/27	30	29.02	24	29.10	28.75	6	11,951	0.05%
2022/04/26	18	29.41	30	29.61	28.40	-12	11,537	-0.10%
2022/04/25	39	31.31	10	30.67	30.50	29	11,187	0.26%
2022/04/22	48	32.73	52	32.65	33.00	-4	10,690	-0.04%
2022/04/21	41	31.38	60.5	31.23	31.95	-19.5	9,153	-0.21%
2022/04/20	72	29.78	77	30.22	29.20	-5	8,103	-0.06%
2022/04/19	7	28.41	8	28.03	28.15	-1	7,118	-0.01%
2022/04/18	1	27.55	1	28.15	27.30	0	7,038	0.00%
2022/04/15	1	27.50	0	0.00	27.75	1	7,025	0.01%
2022/04/14	1	27.20	2	27.30	27.30	-1	6,965	-0.01%
2022/04/13	0	0.00	2	26.85	27.05	-2	6,963	-0.03%
2022/04/12	0	0.00	2	25.95	25.90	-2	6,961	-0.03%
2022/04/11	4	26.73	0	0.00	26.50	4	6,973	0.06%
2022/04/08	0	0.00	2	27.15	26.90	-2	6,999	-0.03%
2022/04/01	1	27.75	1	27.85	27.80	0	7,123	0.00%
2022/03/31	0	28.10	0	0.00	27.90	0	7,189	0.00%
2022/03/30	0	28.05	0	0.00	27.95	0	7,259	0.00%
2022/03/29	0	28.15	0	0.00	27.90	0	7,322	0.00%
2022/03/25	0	0.00	3	27.80	27.85	-3	7,742	-0.04%
2022/03/18	5	27.80	30	27.90	28.85	-25	8,035	-0.31%
2022/03/17	1	27.80	6	27.99	28.25	-5	8,065	-0.06%
2022/03/16	6	27.50	2	27.65	27.50	4	8,091	0.05%
2022/03/15	14.5	27.68	17	28.44	27.40	-2.5	8,137	-0.03%
2022/03/14	8.5	29.65	6	29.28	28.80	2.5	8,432	0.03%
2022/03/11	63	29.55	79	30.22	29.60	-16	8,444	-0.19%
2022/03/10	78	29.96	32	30.06	30.00	46	8,269	0.56%
2022/03/08	3	27.95	29	26.90	26.90	-26	7,804	-0.33%
2022/03/07	32	28.02	0	0.00	28.00	32	7,813	0.41%
2022/03/04	1	28.85	1	28.75	28.40	0	7,872	0.00%
2022/03/01	1	28.45	30	28.37	28.15	-29	8,153	-0.36%
2022/02/25	38	28.89	26	28.41	28.20	12	8,264	0.15%
2022/02/24	0	0.00	4	28.00	27.30	-4	8,173	-0.05%
2022/02/23	15	28.90	12	28.15	28.15	3	8,174	0.04%
2022/02/22	0	0.00	2	27.80	27.50	-2	8,051	-0.02%
2022/02/21	10	28.75	7	28.63	28.20	3	8,013	0.04%
2022/02/18	4	27.90	4	28.00	28.00	0	7,872	0.00%
2022/02/16	1	27.10	1	27.15	27.25	0	7,942	0.00%
2022/02/14	5	26.53	0	0.00	26.50	5	8,213	0.06%
2022/02/11	0	0.00	4	27.10	27.00	-4	8,362	-0.05%
2022/02/09	1	26.70	3	26.65	26.70	-2	8,825	-0.02%
2022/02/08	1	26.40	1	26.25	26.40	0	8,857	0.00%
2022/01/26	2	24.60	0	0.00	24.55	2	9,350	0.02%
2022/01/25	0.5	24.50	0	0.00	24.05	0.5	9,484	0.01%
2022/01/21	0	0.00	2	25.30	25.25	-2	9,680	-0.02%
2022/01/19	0.4	26.50	0	0.00	26.30	0.4	9,896	0.00%
2022/01/14	1	27.10	2	26.85	27.05	-1	10,580	-0.01%
2022/01/12	2	27.25	2	27.30	27.25	0	10,847	0.00%
2022/01/07	0	0.00	13	28.52	27.95	-13	11,551	-0.11%
2022/01/06	3	28.80	0	0.00	28.75	3	11,917	0.03%
2022/01/05	1	29.40	0	0.00	28.90	1	12,229	0.01%
2022/01/03	6	28.86	13	28.84	29.00	-7	13,097	-0.05%
2021/12/30	10	29.20	3	29.15	29.20	7	13,938	0.05%
2021/12/29	0	0.00	10	29.70	29.50	-10	14,225	-0.07%
2021/12/28	16	29.34	5	29.87	29.25	11	14,596	0.08%
2021/12/27	5	29.25	0	0.00	29.25	5	15,436	0.03%
2021/12/23	7	30.28	4	30.05	30.00	3	17,091	0.02%
2021/12/22	5	30.70	31	31.06	30.60	-26	17,714	-0.15%
2021/12/21	27	31.24	7	30.41	31.35	20	17,683	0.11%
2021/12/17	0	0.00	6	30.48	29.95	-6	17,573	-0.03%
2021/12/14	7	29.29	1	29.00	29.00	6	17,464	0.03%
2021/12/10	10	30.35	7	30.82	30.60	3	17,505	0.02%
2021/12/09	6	31.25	3	30.80	31.10	3	17,714	0.02%
2021/12/08	17	32.14	14	32.38	31.20	3	17,835	0.02%
2021/12/07	22.9	30.08	17	30.84	30.95	5.9	17,465	0.03%
2021/12/06	7	30.07	6	30.01	30.05	1	17,332	0.01%
2021/12/03	5	29.40	5	29.50	28.80	0	17,262	0.00%
2021/12/02	48	29.45	43	29.46	29.40	5	17,458	0.03%
2021/12/01	9	28.29	3	28.45	28.65	6	17,372	0.03%
2021/11/30	0	0.00	11	28.24	29.00	-11	17,498	-0.06%
2021/11/29	2	27.48	1	27.35	27.15	1	17,572	0.01%
2021/11/26	21	27.84	3	28.27	27.40	18	17,809	0.10%
2021/11/25	3	29.58	0	0.00	28.85	3	17,935	0.02%
2021/11/24	3	29.75	21	29.48	30.05	-18	18,295	-0.10%
2021/11/23	1	28.50	5	29.20	28.70	-4	18,414	-0.02%
2021/11/22	1	28.05	6	28.03	28.00	-5	19,057	-0.03%
2021/11/19	16	27.77	0	0.00	27.70	16	20,488	0.08%
2021/11/18	0	0.00	1	28.55	28.55	-1	22,165	0.00%
2021/11/17	9	28.58	0	0.00	28.35	9	22,237	0.04%
2021/11/16	1	29.55	17	29.04	29.50	-16	22,449	-0.07%
2021/11/15	7	28.61	1	28.60	28.55	6	22,949	0.03%
2021/11/12	0	0.00	1	29.35	29.20	-1	23,397	0.00%
2021/11/11	0	0.00	5	29.00	29.30	-5	23,441	-0.02%
2021/11/10	9	29.72	1	30.20	29.60	8	23,428	0.03%
2021/11/09	3	30.23	7	30.11	30.00	-4	23,447	-0.02%
2021/11/08	1	28.85	4	28.98	29.70	-3	23,286	-0.01%
2021/11/04	5	28.65	6	28.53	28.35	-1	23,601	0.00%
2021/11/03	67	28.91	52	29.22	28.60	15	23,613	0.06%
2021/11/02	11	28.22	11	28.61	28.15	0	23,632	0.00%
2021/11/01	0	0.00	2	28.20	27.80	-2	23,536	-0.01%
2021/10/29	1.2	27.08	20	27.65	27.70	-18.9	23,490	-0.08%
2021/10/28	3	27.90	4	27.84	27.40	-1	23,422	0.00%
2021/10/27	11	27.62	5	27.81	27.50	6	23,567	0.03%
2021/10/26	2	28.63	3	27.55	28.85	-1	24,010	0.00%
2021/10/25	8	28.04	29	28.20	28.05	-21	24,425	-0.09%
2021/10/22	18.3	27.67	20	27.91	27.40	-1.7	24,559	-0.01%
2021/10/21	5	29.52	3	29.30	29.00	2	24,781	0.01%
2021/10/20	1	29.40	3	28.83	28.85	-2	24,809	-0.01%
2021/10/19	11	29.44	3	29.45	29.15	8	25,173	0.03%
2021/10/18	28.3	28.66	28	29.02	29.20	0.3	25,495	0.00%
2021/10/15	36	31.06	16	30.95	30.70	20	25,478	0.08%
2021/10/14	22	31.13	24	30.95	30.90	-2	25,577	-0.01%
2021/10/13	30	33.25	20	32.83	31.90	10	25,525	0.04%
2021/10/12	25	34.42	21	34.43	33.65	4	26,659	0.02%
2021/10/08	78	36.67	48	36.38	36.25	30	27,292	0.11%
2021/10/07	49	36.60	63	36.76	36.40	-14	27,775	-0.05%
2021/10/06	10	34.92	1	34.85	34.00	9	27,723	0.03%
2021/10/05	22	35.36	9	35.24	35.95	13	28,502	0.05%
2021/10/04	43	35.66	44	36.40	36.50	-1	28,379	0.00%
2021/10/01	23.1	37.03	2	37.63	35.90	21.1	27,858	0.08%
2021/09/30	8	38.23	31	37.96	39.85	-23	27,282	-0.08%
2021/09/29	56	37.32	51	36.62	36.25	5	26,780	0.02%
2021/09/28	19	35.49	15	35.65	35.50	4	26,681	0.01%
2021/09/27	8	36.82	2	36.70	36.50	6	26,967	0.02%
2021/09/24	17	36.94	21	36.97	37.05	-4	27,389	-0.01%
2021/09/23	3	36.75	1	36.00	36.00	2	27,895	0.01%
2021/09/22	26	35.54	12	35.55	35.45	14	28,899	0.05%
2021/09/17	0	0.00	10	36.30	36.40	-10	29,389	-0.03%
2021/09/16	28	36.55	3	36.20	36.10	25	29,676	0.08%
2021/09/15	5	36.60	5	37.40	37.05	0	31,292	0.00%
2021/09/14	7	36.78	20	37.86	37.00	-13	33,519	-0.04%
2021/09/13	14.1	37.73	9	37.56	37.20	5.1	34,893	0.01%
2021/09/10	6	35.58	9	35.61	35.85	-3	35,042	-0.01%
2021/09/09	11	36.05	9	35.86	35.30	2	35,802	0.01%
2021/09/08	13	36.12	0	0.00	36.20	13	36,746	0.04%
2021/09/07	21	37.35	32.4	37.28	36.35	-11.4	37,562	-0.03%
2021/09/06	11	36.86	8	37.71	35.80	3	38,023	0.01%
2021/09/03	33.1	37.59	14	37.74	37.70	19.1	38,313	0.05%
2021/09/02	67	38.96	86.5	38.89	38.90	-19.5	38,214	-0.05%
2021/09/01	26	39.15	20	38.82	38.50	6	38,146	0.02%
2021/08/31	40	41.08	19	40.86	40.40	21	38,165	0.06%
2021/08/30	121	42.72	43	42.95	41.60	78	38,191	0.20%	大買/
2021/08/27	8.1	41.29	26	41.53	41.00	-17.9	37,861	-0.05%
2021/08/26	35	43.35	29	43.45	42.75	6	37,985	0.02%
2021/08/25	31	42.21	18	42.52	43.10	13	38,102	0.03%
2021/08/24	54	41.83	96.5	42.85	43.25	-42.5	36,942	-0.11%
2021/08/23	4	38.15	7	39.22	39.35	-3	35,626	-0.01%
2021/08/20	23	35.57	38	35.48	35.80	-15	35,917	-0.04%
2021/08/19	43	36.36	43	36.24	34.50	0	36,090	0.00%
2021/08/18	44	34.53	50	34.25	35.70	-6	35,873	-0.02%
2021/08/17	35	34.06	13	34.20	33.10	22	36,218	0.06%
2021/08/16	32	34.20	28	34.26	33.95	4	37,250	0.01%
2021/08/13	8	34.99	13	35.58	34.90	-5	37,687	-0.01%
2021/08/12	5	36.01	37	35.94	35.95	-32	37,874	-0.08%
2021/08/11	18.2	35.33	25	35.33	35.40	-6.9	38,208	-0.02%
2021/08/10	41	37.72	20	38.21	37.10	21	38,133	0.06%
2021/08/09	16	38.49	15	39.05	38.20	1	38,463	0.00%
2021/08/06	53	39.33	42	39.06	38.25	11	38,865	0.03%
2021/08/05	25.2	37.84	7	37.89	37.55	18.2	38,783	0.05%
2021/08/04	5	38.63	7	38.53	38.50	-2	39,050	-0.01%
2021/08/03	16	38.33	13	38.65	38.25	3	40,143	0.01%
2021/08/02	8	38.54	17	38.56	38.90	-9	40,483	-0.02%
2021/07/30	26	39.75	32	40.89	38.40	-6	40,492	-0.01%
2021/07/29	32	40.34	44	39.88	41.90	-12	40,012	-0.03%
2021/07/28	40	37.95	42	38.21	38.20	-2	39,583	-0.01%
2021/07/27	24	39.21	30	38.67	37.65	-6	39,417	-0.02%
2021/07/26	18	39.11	22	39.51	38.60	-4	39,346	-0.01%
2021/07/23	66	40.82	40	40.40	40.30	26	39,342	0.07%
2021/07/22	15	39.37	13	38.64	39.90	2	39,101	0.01%
2021/07/21	30	39.41	29	39.78	38.75	1	38,911	0.00%
2021/07/20	4.2	41.76	8	42.23	41.35	-3.9	38,951	-0.01%
2021/07/19	7	44.49	2	44.55	43.75	5	40,114	0.01%
2021/07/16	37	47.34	31	46.93	44.85	6	41,146	0.01%
2021/07/15	10	44.51	16	45.24	46.40	-6	41,185	-0.01%
2021/07/14	40	42.85	20	42.33	42.20	20	42,389	0.05%
2021/07/13	32	44.83	40	43.74	43.00	-8	42,183	-0.02%
2021/07/12	82	48.58	101	49.36	46.40	-19	42,060	-0.05%	大賣/
2021/07/09	2	49.23	10	49.84	49.00	-8	41,030	-0.02%
2021/07/08	39	49.57	47	47.83	50.90	-8	41,077	-0.02%
2021/07/07	31	47.83	24	47.94	46.35	7	40,963	0.02%
2021/07/06	17	48.30	19.1	47.58	47.70	-2.1	40,853	-0.01%
2021/07/05	35.2	48.94	29	51.01	49.00	6.2	40,576	0.02%
2021/07/02	21.1	54.59	12	56.28	54.00	9.1	40,090	0.02%
2021/07/01	37	56.33	21	55.74	56.50	16	39,808	0.04%
2021/06/30	62	51.32	40	52.55	53.90	22	39,398	0.06%
2021/06/29	53	52.23	30	51.48	51.90	23	38,902	0.06%
2021/06/28	29	48.39	1.7	49.90	49.90	27.3	38,022	0.07%
2021/06/25	0	0.00	17	45.40	45.40	-17	37,521	-0.05%
2021/06/24	27.5	40.29	68.7	40.69	41.30	-41.2	37,242	-0.11%
2021/06/23	102	38.42	45	37.95	37.55	57	35,612	0.16%	大買/
2021/06/22	25	39.63	116.3	39.64	39.90	-91.3	33,373	-0.27%	大賣/
2021/06/21	3	36.30	18.5	36.30	36.30	-15.5	31,830	-0.05%
2021/06/18	13	31.79	75	32.40	33.00	-62	31,713	-0.20%
2021/06/17	90	29.16	59.1	29.30	30.00	30.9	31,502	0.10%
2021/06/16	65.1	29.22	25	29.26	28.50	40.1	30,980	0.13%
2021/06/15	12	28.50	44	28.86	29.45	-32	30,498	-0.10%
2021/06/11	18	27.49	31	27.62	27.25	-13	29,919	-0.04%
2021/06/09	2	26.25	10	26.78	26.20	-8	31,097	-0.03%
2021/06/08	51	27.69	34	27.69	26.80	17	30,947	0.05%
2021/06/07	8	26.26	0	0.00	26.20	8	30,768	0.03%
2021/06/04	14	28.26	12	27.53	27.20	2	30,468	0.01%
2021/06/03	15	28.64	32	28.69	28.75	-17	30,316	-0.06%
2021/06/02	62	28.70	41	28.86	28.75	21	30,021	0.07%
2021/06/01	15	27.12	29	27.54	27.60	-14	29,193	-0.05%
2021/05/31	26	26.82	10	26.83	26.20	16	28,839	0.06%
2021/05/28	8	25.91	9	26.61	26.50	-1	28,437	0.00%
2021/05/27	4	26.31	0	0.00	25.70	4	28,111	0.01%
2021/05/26	22	26.19	36	26.51	26.05	-14	27,653	-0.05%
2021/05/25	35	25.54	65.3	27.29	26.20	-30.3	27,292	-0.11%
2021/05/24	66	27.05	26	27.09	26.75	40	26,502	0.15%
2021/05/21	18	25.14	25	25.13	25.10	-7	25,387	-0.03%
2021/05/20	7	23.66	10	23.86	23.45	-3	24,952	-0.01%
2021/05/19	20	24.27	14	24.39	24.65	6	25,004	0.02%
2021/05/18	2	23.00	2	23.25	23.55	0	24,640	0.00%
2021/05/17	24	21.36	21	21.82	21.45	3	24,438	0.01%
2021/05/14	53	23.89	4	23.45	23.30	49	23,925	0.20%
2021/05/13	12	26.00	18	26.16	25.85	-6	23,349	-0.03%
2021/05/12	15	28.91	11	29.39	28.70	4	22,988	0.02%
2021/05/11	52	33.83	65	34.15	31.85	-13	22,719	-0.06%
2021/05/10	25.7	33.38	33.7	33.97	35.00	-8	21,623	-0.04%
2021/05/07	0	0.00	1	32.30	33.10	-1	21,216	0.00%
2021/05/06	3	30.83	0	0.00	30.10	3	20,974	0.01%
2021/05/05	6	30.90	13	30.16	30.05	-7	20,872	-0.03%
2021/05/04	6	31.78	21	30.34	29.95	-15	20,732	-0.07%
2021/05/03	31	34.15	32	34.38	33.25	-1	20,590	0.00%
2021/04/29	21	31.87	5	32.18	32.50	16	20,313	0.08%
2021/04/28	5	32.07	38	32.62	31.85	-33	20,265	-0.16%
2021/04/27	48	33.35	19	34.17	33.20	29	20,165	0.14%
2021/04/26	36	32.96	25	33.31	33.50	11	19,984	0.06%
2021/04/23	137	31.94	99	31.73	31.20	38	19,692	0.19%	大買/
2021/04/22	51	32.79	67.4	33.53	33.00	-16.4	18,534	-0.09%
2021/04/21	72	30.07	83.2	30.46	31.25	-11.2	17,455	-0.06%
2021/04/20	57	27.94	82	28.07	28.45	-25	16,089	-0.16%
2021/04/19	70	25.16	54	24.82	25.90	16	14,151	0.11%
2021/04/16	48	23.28	59	23.07	23.55	-11	13,651	-0.08%
2021/04/15	35	22.27	0	0.00	21.95	35	13,176	0.27%
2021/04/14	31	22.20	50	22.28	21.75	-19	13,512	-0.14%
2021/04/13	31	21.98	6	22.26	21.65	25	13,634	0.18%
2021/04/09	15	21.15	0	0.00	21.20	15	14,108	0.11%
2021/04/07	0	0.00	1	21.90	21.85	-1	14,772	-0.01%
2021/04/06	1	22.10	4	21.71	21.90	-3	16,249	-0.02%
2021/04/01	8	21.79	6	21.85	21.75	2	17,038	0.01%
2021/03/31	0	0.00	5	21.99	21.90	-5	17,566	-0.03%
2021/03/30	1	21.00	0	0.00	21.15	1	17,631	0.01%
2021/03/29	4	21.50	6	21.57	21.50	-2	18,039	-0.01%
2021/03/26	0	0.00	11	21.26	21.30	-11	19,605	-0.06%
2021/03/25	15	20.73	17	20.75	20.65	-2	20,652	-0.01%
2021/03/24	2	21.43	5	21.38	21.25	-3	21,196	-0.01%
2021/03/23	7	21.89	10	21.71	21.80	-3	21,080	-0.01%
2021/03/22	11	23.07	11	23.03	23.00	0	20,831	0.00%
2021/03/19	38	22.82	15	22.86	22.50	23	20,375	0.11%
2021/03/18	5	22.33	38.2	22.25	22.55	-33.2	20,022	-0.17%
2021/03/17	10	22.00	9	22.01	21.85	1	19,727	0.01%
2021/03/16	28	22.55	46	22.77	22.60	-18	19,870	-0.09%
2021/03/15	33	21.75	15	21.39	22.00	18	19,908	0.09%
2021/03/11	1	19.90	4	20.18	19.95	-3	19,577	-0.02%
2021/03/10	1	19.80	1	19.95	19.95	0	19,392	0.00%
2021/03/09	30	19.95	5	19.84	19.95	25	19,393	0.13%
2021/03/08	9	19.91	8	19.83	19.55	1	19,297	0.01%
2021/03/05	8	20.30	6	19.97	19.65	2	19,139	0.01%
2021/03/04	0	0.00	1	20.00	20.00	-1	19,102	-0.01%
2021/03/03	0	0.00	30	19.90	20.00	-30	19,161	-0.16%
2021/03/02	5	19.57	10	20.45	19.55	-5	19,315	-0.03%
2021/02/25	2	19.83	4	19.85	20.00	-2	19,285	-0.01%
2021/02/24	5	19.67	3	19.68	19.50	2	19,241	0.01%
2021/02/23	3	20.13	14	20.11	20.05	-11	19,172	-0.06%
2021/02/22	9	20.27	11	20.24	20.25	-2	19,128	-0.01%
2021/02/19	81	20.16	22	20.19	20.00	59	18,983	0.31%
2021/02/18	21	19.45	1	19.80	19.80	20	18,564	0.11%
2021/02/17	0	0.00	1	17.65	18.00	-1	18,364	-0.01%
2021/02/05	0	0.00	1	17.35	17.35	-1	18,366	-0.01%
2021/02/03	4	17.78	0	0.00	17.65	4	18,522	0.02%
2021/02/02	3.6	18.17	3	17.90	17.90	0.6	18,517	0.00%
2021/02/01	6	17.50	0	0.00	17.60	6	18,467	0.03%
2021/01/27	1	18.50	0	0.00	18.60	1	18,255	0.01%
2021/01/26	1	18.70	1	18.95	18.75	0	18,212	0.00%
2021/01/25	3	19.00	0	0.00	19.00	3	18,154	0.02%
2021/01/22	2	18.68	10	18.58	18.95	-8	18,049	-0.04%
2021/01/21	10	18.85	12	18.66	18.25	-2	17,920	-0.01%
2021/01/20	6	18.22	0	0.00	18.05	6	17,762	0.03%
2021/01/19	3	19.43	1	19.25	19.30	2	17,600	0.01%
2021/01/18	0	0.00	3	19.58	19.55	-3	17,527	-0.02%
2021/01/15	33	19.71	39.1	20.27	19.80	-6.1	17,371	-0.04%
2021/01/14	73	21.25	34	20.99	20.95	39	17,105	0.23%
2021/01/13	1	21.05	10	21.20	20.60	-9	16,799	-0.05%
2021/01/12	7	20.69	41	21.13	20.60	-34	16,661	-0.20%
2021/01/11	65	21.69	20	21.47	21.75	45	16,399	0.27%
2021/01/08	9	20.68	2	20.93	20.60	7	16,071	0.04%
2021/01/07	8	20.64	25	20.19	20.65	-17	15,843	-0.11%
2021/01/06	3	21.40	5	21.69	21.10	-2	15,420	-0.01%
2021/01/05	8	22.74	6	22.73	22.85	2	14,979	0.01%
2021/01/04	12	23.21	21	23.23	23.35	-9	14,715	-0.06%
2020/12/31	11	22.59	2	22.68	22.70	9	14,154	0.06%
2020/12/30	11	22.52	1	22.55	22.50	10	13,819	0.07%
2020/12/29	115	23.77	108	23.85	23.40	7	13,373	0.05%	大買/大賣/
2020/12/28	92	22.54	90	22.56	22.95	2	11,946	0.02%
2020/12/25	236	20.67	251	21.09	20.90	-15	11,038	-0.14%	大買/大賣/
2020/12/24	25	19.79	23	19.79	19.80	2	10,507	0.02%
2020/12/23	13	19.37	21	19.43	20.00	-8	10,363	-0.08%
2020/12/22	63	20.66	90	20.93	19.80	-27	9,933	-0.27%
2020/12/21	78	20.18	57	19.54	20.45	21	8,294	0.25%
2020/12/18	90	18.32	39	18.57	18.60	51	7,201	0.71%
2020/12/17	0	0.00	15	17.32	17.35	-15	6,540	-0.23%
2020/12/16	5	17.50	6	17.48	17.50	-1	6,504	-0.02%
2020/12/15	29	17.53	31	17.43	17.35	-2	6,431	-0.03%
2020/12/14	40	17.51	22	17.52	17.55	18	6,229	0.29%
2020/12/11	11	16.64	0	0.00	16.75	11	6,034	0.18%
2020/12/10	28	17.63	61	17.40	17.35	-33	5,814	-0.57%
2020/12/09	34	18.31	58	18.60	18.60	-24	5,442	-0.44%
2020/12/08	30	17.35	5	17.47	17.85	25	4,384	0.57%
2020/12/07	5	16.14	5	16.10	16.25	0	4,114	0.00%
2020/12/03	2	15.75	5	15.88	15.70	-3	4,051	-0.07%
2020/11/30	4	15.85	1	15.85	15.85	3	4,126	0.07%
2020/11/27	6	15.70	0	0.00	15.75	6	4,077	0.15%
2020/11/26	7	15.79	11	15.77	16.00	-4	4,002	-0.10%
2020/11/23	0	0.00	1	15.30	15.15	-1	3,966	-0.03%
2020/11/19	1	15.20	1	15.15	15.15	0	4,097	0.00%
2020/11/18	1	15.05	1	15.10	15.10	0	4,045	0.00%
2020/11/16	0	0.00	1	14.90	14.85	-1	4,010	-0.02%
2020/11/13	6	15.03	0	0.00	14.85	6	4,027	0.15%
2020/11/10	1	14.70	3	14.57	14.65	-2	3,869	-0.05%
2020/11/09	0	0.00	1	14.50	14.40	-1	3,846	-0.03%
2020/10/22	1	14.45	0	0.00	14.70	1	3,813	0.03%
2020/10/12	1	14.80	0	0.00	14.60	1	3,660	0.03%
2020/10/08	3	15.17	0	0.00	15.15	3	3,595	0.08%
2020/10/05	0	0.00	2	15.80	15.95	-2	3,387	-0.06%
2020/09/30	0	0.00	1	15.20	15.20	-1	3,244	-0.03%
2020/09/10	1	15.05	10	15.10	14.95	-9	3,094	-0.29%
2020/09/08	4	15.28	2	15.40	15.30	2	2,964	0.07%
2020/09/07	0	0.00	1	15.50	15.60	-1	2,894	-0.03%
2020/09/04	1	15.10	0	0.00	15.25	1	2,783	0.04%
2020/09/01	1	15.45	0	0.00	15.55	1	2,750	0.04%
2020/08/31	12	15.95	10	15.88	15.95	2	2,710	0.07%
2020/08/28	4	15.38	0	0.00	15.45	4	2,505	0.16%
2020/08/26	8	15.84	1	15.60	16.25	7	2,362	0.30%
2020/08/20	4	14.94	7	14.89	14.60	-3	2,134	-0.14%
2020/08/17	0	0.00	11	15.52	15.55	-11	2,034	-0.54%
2020/08/14	13	15.35	3	15.15	15.35	10	1,982	0.50%
2020/08/13	0	0.00	2	14.90	14.75	-2	1,899	-0.11%
2020/08/12	2	14.65	0	0.00	14.50	2	1,883	0.11%
2020/08/11	1	14.55	0	0.00	14.60	1	1,880	0.05%
2020/08/10	0	0.00	1	14.70	14.70	-1	1,828	-0.05%
2020/08/06	1	14.00	1	14.35	14.10	0	1,791	0.00%
2020/08/05	7	14.22	0	0.00	14.15	7	1,798	0.39%
2020/07/15	0	0.00	96	14.50	14.50	-96	2,296	-4.18%
2020/07/10	0	0.00	2	14.95	14.70	-2	2,365	-0.08%
2020/07/09	0	0.00	8	15.05	14.95	-8	2,360	-0.34%
2020/07/08	9	15.46	0	0.00	15.30	9	2,336	0.39%
2020/07/07	2	15.73	0	0.00	15.85	2	2,317	0.09%
2020/07/06	0	0.00	1	15.65	15.70	-1	2,280	-0.04%
2020/07/03	0	0.00	0.2	15.60	15.60	-0.2	2,283	-0.01%
2020/07/02	0	0.00	1	15.50	15.55	-1	2,300	-0.04%
2020/06/30	0	0.00	41	15.15	15.15	-41	2,362	-1.74%
2020/06/19	3	15.38	0	0.00	15.50	3	2,397	0.13%
2020/06/18	1	15.55	1	15.40	15.55	0	2,268	0.00%
2020/06/15	41	14.35	0	0.00	14.30	41	2,200	1.86%
2020/06/11	1	14.85	0	0.00	14.60	1	2,309	0.04%
2020/06/10	0	0.00	1	15.00	15.05	-1	2,298	-0.04%
2020/05/11	1	14.75	0	0.00	14.70	1	2,299	0.04%
2020/04/28	0	0.00	1	14.65	14.70	-1	2,330	-0.04%
2020/04/24	0	0.00	20	14.65	14.50	-20	2,306	-0.87%
2020/04/22	30	14.20	0	0.00	14.20	30	2,242	1.34%
2020/04/15	0	0.00	0.2	13.50	13.50	-0.2	1,969	-0.01%
2020/04/14	33	12.75	0	0.00	13.00	33	1,937	1.70%
2020/04/09	33	12.40	0	0.00	12.25	33	1,912	1.73%
2020/03/30	5	11.05	0	0.00	11.00	5	1,745	0.29%
2020/03/27	10	10.68	0	0.00	10.55	10	1,698	0.59%
2020/03/26	5	10.43	0	0.00	10.65	5	1,698	0.29%
2020/03/04	0	0.00	1	13.40	13.40	-1	1,382	-0.07%
2020/03/02	0	0.00	1	13.30	13.35	-1	1,400	-0.07%
2020/01/14	3	16.07	0	0.00	16.10	3	1,137	0.26%
2020/01/07	0	0.00	8	16.55	16.60	-8	1,258	-0.64%
2020/01/03	1	16.80	0	0.00	16.85	1	1,394	0.07%
2019/12/11	0	0.00	2	16.50	16.40	-2	1,473	-0.14%
2019/12/10	0	0.00	84	16.50	16.35	-84	1,476	-5.69%
2019/12/06	0.2	15.90	1	15.90	15.90	-0.9	1,542	-0.06%
2019/11/26	1	15.90	0	0.00	15.90	1	1,891	0.05%
2019/11/21	0	0.00	0	16.45	15.60	0	1,906	0.00%
2019/11/14	0.1	15.85	0	0.00	15.85	0.1	1,892	0.01%
2019/11/13	9	15.65	0	0.00	15.65	9	1,948	0.46%
2019/11/11	2	15.95	0	0.00	15.90	2	1,962	0.10%
2019/10/28	1	16.50	0	0.00	16.50	1	2,022	0.05%
2019/10/14	20	17.43	2	17.50	17.75	18	2,267	0.79%
2019/10/09	0	0.00	2	16.85	16.85	-2	2,160	-0.09%
2019/10/08	0	0.00	2	16.70	16.55	-2	2,115	-0.09%
2019/09/27	2	16.05	0	0.00	16.05	2	2,033	0.10%
2019/09/19	4	17.20	0	0.00	17.20	4	1,968	0.20%
2019/09/11	0	0.00	5	17.20	17.20	-5	1,912	-0.26%
2019/09/09	40	17.30	0	0.00	17.30	40	1,780	2.25%
2019/09/06	42	17.00	0	0.00	17.00	42	1,733	2.42%
2019/09/05	0	0.00	1	17.50	17.30	-1	1,690	-0.06%
2019/08/29	0	0.00	2	16.65	16.50	-2	1,452	-0.14%
2019/08/28	30	15.95	3	16.00	15.95	27	1,391	1.94%
2019/08/15	23	15.26	0	0.00	15.35	23	1,224	1.88%
2019/08/14	0	0.00	5	15.40	15.40	-5	1,197	-0.42%
2019/08/02	2	16.05	0	0.00	16.20	2	1,302	0.15%
2019/07/24	0	0.00	3	18.10	17.75	-3	1,210	-0.25%
2019/07/22	1	17.85	3	17.93	17.70	-2	1,073	-0.19%
2019/07/18	0	0.00	4	17.46	17.30	-4	1,050	-0.38%
2019/06/28	1	16.10	0	0.00	16.10	1	1,125	0.09%
2019/06/18	0	0.00	2	15.45	15.45	-2	1,112	-0.18%
2019/05/17	1	15.40	0	0.00	15.30	1	1,205	0.08%
2019/05/15	1	15.85	0	0.00	15.70	1	1,103	0.09%
2019/05/10	1	16.50	0	0.00	16.50	1	1,040	0.10%
2019/05/09	1	16.85	0	0.00	16.85	1	1,036	0.10%
2019/05/06	2	17.00	0	0.00	16.95	2	1,043	0.19%
2019/05/03	0	0.00	1	17.40	17.35	-1	1,025	-0.10%
2019/05/02	0	0.00	2	17.50	17.40	-2	998	-0.20%
2019/04/26	2	17.10	0	0.00	17.15	2	980	0.20%
2019/04/25	2	17.50	0	0.00	17.45	2	981	0.20%
2019/04/24	1	17.30	2	17.45	17.30	-1	935	-0.11%
2019/04/22	2	17.10	2	17.30	17.10	0	913	0.00%
2019/04/18	0	0.00	1	17.05	17.10	-1	835	-0.12%
2019/04/16	1	16.05	0	0.00	16.05	1	748	0.13%
2019/04/10	0	0.00	20	15.95	16.00	-20	735	-2.72%
2019/01/11	0	0.00	1	15.85	15.80	-1	1,524	-0.07%
2019/01/04	0	0.00	1	16.00	16.00	-1	2,178	-0.05%
2018/12/18	2	16.40	0	0.00	16.35	2	2,742	0.07%
2018/12/17	0	0.00	2	16.90	16.70	-2	2,725	-0.07%
2018/12/10	0	0.00	1	16.35	16.30	-1	2,707	-0.04%
2018/11/30	0	0.00	3	16.25	16.00	-3	2,737	-0.11%
2018/11/28	3	15.95	0	0.00	15.95	3	2,731	0.11%
2018/11/22	0	0.00	50	15.43	15.40	-50	2,705	-1.85%
2018/11/14	2	15.20	20	15.10	15.15	-18	2,730	-0.66%
2018/11/13	12	14.90	0	0.00	15.00	12	2,743	0.44%
2018/11/12	1	15.15	30	15.17	15.20	-29	2,733	-1.06%
2018/11/09	10	15.10	0	0.00	15.10	10	2,785	0.36%
2018/11/08	40	15.44	0	0.00	15.35	40	2,860	1.40%
2018/11/01	50	15.60	0	0.00	15.40	50	3,083	1.62%
2018/10/31	1	15.55	0	0.00	15.95	1	3,169	0.03%
2018/10/26	1	15.40	1	15.00	15.05	0	3,331	0.00%
2018/10/25	16	15.60	0	0.00	15.25	16	3,303	0.48%
2018/10/24	0	0.00	30	16.70	16.35	-30	3,249	-0.92%
2018/10/23	0	0.00	5	17.10	17.05	-5	3,223	-0.16%
2018/10/19	30	17.38	0	0.00	17.45	30	3,235	0.93%
2018/10/18	0	0.00	1	17.45	17.70	-1	3,255	-0.03%
2018/10/17	4	17.30	26	17.19	17.30	-22	3,233	-0.68%
2018/10/16	11	17.62	13	17.57	17.15	-2	3,159	-0.06%
2018/10/15	30	18.47	27	18.12	18.05	3	3,026	0.10%
2018/10/12	3	18.00	30	17.95	17.65	-27	2,807	-0.96%
2018/10/11	0	0.00	11	17.35	18.00	-11	2,612	-0.42%
2018/10/09	11	17.34	6	17.50	17.60	5	2,327	0.21%
2018/09/27	10	15.50	0	0.00	15.65	10	2,036	0.49%
2018/09/21	20	15.30	0	0.00	15.30	20	1,979	1.01%
2018/09/18	1	15.00	0	0.00	15.20	1	2,056	0.05%
2018/09/12	1	15.10	0	0.00	15.10	1	2,020	0.05%
2018/09/07	2	15.20	0	0.00	15.20	2	1,961	0.10%
2018/08/27	5	16.60	0	0.00	16.45	5	1,861	0.27%
2018/08/13	2	16.65	0	0.00	16.55	2	1,609	0.12%
2018/08/09	0	0.00	2	18.10	18.05	-2	1,473	-0.14%
2018/08/07	25	18.38	0	0.00	18.00	25	1,414	1.77%
2018/08/02	0	0.00	2	16.95	17.00	-2	1,092	-0.18%
2018/07/16	0	0.00	2	15.20	15.30	-2	831	-0.24%
2018/07/12	2	15.45	0	0.00	15.45	2	852	0.23%
2018/07/02	0	0.00	15	15.30	15.45	-15	920	-1.63%
2018/06/21	0	0.00	1	16.60	16.45	-1	835	-0.12%
2018/06/08	1	17.05	0	0.00	16.90	1	871	0.11%
2018/06/04	0	0.00	2	17.25	17.05	-2	886	-0.23%
2018/05/29	2	16.80	0	0.00	16.85	2	906	0.22%
2018/05/28	0	0.00	7	17.00	17.05	-7	922	-0.76%
2018/05/21	0	0.00	1	17.05	17.05	-1	959	-0.10%
2018/05/16	4	17.10	0	0.00	17.10	4	971	0.41%
2018/05/11	2	17.70	0	0.00	17.60	2	1,016	0.20%
2018/05/08	0	0.00	2	17.85	17.85	-2	1,026	-0.19%
2018/04/18	0	17.70	0	0.00	17.55	0	1,126	0.00%
2018/04/17	1	17.85	0	0.00	17.65	1	1,124	0.09%
2018/04/16	0	0.00	1	18.15	17.80	-1	1,125	-0.09%
2018/03/30	0	0.00	0.2	17.75	17.75	-0.2	1,161	-0.02%
2018/03/29	2	17.55	0	0.00	17.75	2	1,164	0.17%
2018/03/27	0	17.80	0	0.00	17.65	0	1,154	0.00%
2018/03/22	0	0.00	1	18.10	18.05	-1	1,140	-0.09%
2018/03/07	1	18.35	0	0.00	18.35	1	1,194	0.08%
2018/02/06	1	18.75	0	0.00	18.55	1	1,168	0.09%
2018/01/15	1	20.55	0	0.00	20.55	1	1,071	0.09%
2018/01/12	1	20.80	0	0.00	20.85	1	1,069	0.09%
2018/01/10	1	21.10	0	0.00	21.05	1	1,050	0.10%
2018/01/08	1	21.15	0	0.00	21.20	1	1,031	0.10%
2018/01/05	1	21.40	0	0.00	21.30	1	1,005	0.10%
2018/01/02	0	0.00	1	21.55	21.65	-1	950	-0.11%