中櫃 (2613)-兆豐-台南券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7.2	36.01	3.2	35.78	35.40	4	4,527	0.09%
2024/11/20	7.3	36.02	5.3	36.33	35.45	2	4,440	0.05%
2024/11/19	0	0.00	0.2	35.34	34.85	-0.2	4,220	-0.01%
2024/11/15	6.3	34.89	6.3	35.79	34.45	0	4,128	0.00%
2024/11/14	6	34.12	0	0.00	33.70	6	3,988	0.15%
2024/11/13	8	34.93	6	35.22	34.70	2	3,941	0.05%
2024/11/12	17	35.88	5	36.15	35.30	12	3,902	0.31%
2024/11/11	6	35.63	4	35.70	35.80	2	3,779	0.05%
2024/11/08	3.7	36.80	1.5	36.85	35.50	2.2	3,682	0.06%
2024/11/07	0.3	33.95	2	34.05	35.45	-1.8	3,344	-0.05%
2024/11/06	7.2	35.54	3	35.40	34.90	4.2	3,268	0.13%
2024/11/05	2	33.98	2.5	35.47	36.30	-0.5	2,992	-0.02%
2024/11/04	2.6	34.39	2.6	35.17	33.00	0	2,755	0.00%
2024/11/01	0	0.00	3	33.30	33.30	-3	2,416	-0.12%
2024/10/29	3	30.28	2	30.20	30.15	1	2,338	0.04%
2024/10/28	3	32.10	0	0.00	31.20	3	2,337	0.13%
2024/10/07	0	0.00	0.1	34.20	33.80	-0.1	2,088	0.00%
2024/10/04	1.4	35.57	2	36.35	34.70	-0.7	2,074	-0.03%
2024/10/01	22.3	38.47	28.5	38.71	38.55	-6.2	1,996	-0.31%
2024/09/30	4	37.18	4	37.26	36.65	0	1,679	0.00%
2024/09/27	0	0.00	2	38.65	38.45	-2	1,654	-0.12%
2024/09/26	7.3	38.64	4.3	39.04	38.80	3	1,461	0.21%
2024/09/25	3	35.85	2	36.50	36.50	1	1,081	0.09%
2024/09/24	1	31.50	1	33.20	33.20	0	928	0.00%
2024/09/16	0	0.00	1	29.90	29.85	-1	1,212	-0.08%
2024/08/13	1	33.60	0	0.00	33.60	1	6,553	0.02%
2024/07/23	1	34.55	0	0.00	33.95	1	7,308	0.01%
2024/07/15	0	0.00	2	36.30	36.75	-2	7,261	-0.03%
2024/07/08	3	38.55	8	38.00	38.45	-5	7,181	-0.07%
2024/07/05	1	40.10	0	0.00	39.80	1	7,149	0.01%
2024/07/04	0	0.00	1	41.00	40.50	-1	7,120	-0.01%
2024/07/03	3	41.45	0	0.00	41.55	3	7,095	0.04%
2024/07/02	0.1	40.70	2	40.20	40.15	-1.9	7,044	-0.03%
2024/06/28	1	41.80	1	40.85	41.80	0	6,981	0.00%
2024/06/27	0.4	41.80	0	0.00	41.65	0.4	6,942	0.01%
2024/06/26	0	0.00	10	43.00	42.75	-10	6,900	-0.14%
2024/06/24	5	43.33	5	43.85	43.30	0	6,824	0.00%
2024/06/21	29	44.93	25	44.83	44.80	4	6,776	0.06%
2024/06/20	5	43.55	1	43.55	43.50	4	6,603	0.06%
2024/06/19	3	44.48	0	0.00	44.00	3	6,526	0.05%
2024/06/18	7	44.43	4	44.73	44.50	3	6,373	0.05%
2024/06/17	4.1	45.55	4.2	45.72	45.05	-0.1	6,281	0.00%
2024/06/14	10	46.30	7	46.04	46.80	3	6,119	0.05%
2024/06/13	5	44.74	8	44.94	44.35	-3	5,790	-0.05%
2024/06/12	7	45.39	7	45.25	43.80	0	5,574	0.00%
2024/06/11	39	46.17	43	45.38	47.00	-4	5,346	-0.07%
2024/06/07	30	45.43	31	45.06	46.45	-1	4,859	-0.02%
2024/06/06	7	43.13	5	44.62	45.20	2	4,088	0.05%
2024/06/05	5	39.92	5	40.50	41.10	0	3,320	0.00%
2024/06/03	10	42.15	10	41.22	40.00	0	3,199	0.00%
2024/05/31	59	41.19	57	42.07	40.35	2	3,098	0.06%
2024/05/30	57	43.09	50	40.66	40.85	7	2,862	0.24%
2024/05/29	17	40.46	17	40.83	42.05	0	2,230	0.00%
2024/05/28	6	36.29	7	36.99	38.25	-1	1,970	-0.05%
2024/05/27	0	0.00	6	33.61	34.80	-6	1,780	-0.34%
2024/05/24	16	32.43	8	33.01	31.65	8	1,656	0.48%
2024/05/23	2	31.55	5	32.64	33.30	-3	1,445	-0.21%
2024/05/22	3	29.62	2	29.70	30.30	1	1,334	0.07%
2024/05/17	4	29.04	6	28.85	28.95	-2	1,190	-0.17%
2024/05/16	15	30.93	4	30.64	30.00	11	1,131	0.97%
2024/05/15	30	30.48	34.1	30.75	30.90	-4.1	981	-0.42%
2024/05/14	9	29.47	16.2	29.89	30.25	-7.2	725	-1.00%
2024/05/10	0	0.00	9	25.00	25.00	-9	323	-2.78%
2024/05/08	5	23.36	1	22.65	22.65	4	230	1.73%
2024/04/03	0	0.00	4	22.00	21.95	-4	252	-1.59%
2024/02/21	0	0.00	24	22.86	22.90	-24	428	-5.60%
2024/02/20	4	22.45	0	0.00	22.50	4	424	0.94%
2024/01/08	0	0.00	2	23.40	23.40	-2	401	-0.50%
2024/01/05	4	24.48	2	24.20	24.20	2	393	0.51%
2024/01/04	8	24.10	4	24.26	23.75	4	363	1.10%
2023/12/18	1	23.35	0	0.00	22.85	1	249	0.40%
2023/12/06	0	0.00	1	23.10	22.55	-1	229	-0.44%
2023/12/05	1	23.85	0	0.00	23.60	1	207	0.48%
2023/12/04	0	0.00	1	21.75	23.50	-1	118	-0.84%
2023/11/28	1	21.25	0	0.00	20.75	1	78	1.28%
2023/05/22	0	0.00	2	22.30	22.20	-2	404	-0.50%
2023/05/18	2	22.05	0	0.00	22.10	2	403	0.50%
2023/04/24	0	0.00	10	22.67	22.50	-10	442	-2.26%
2023/04/11	0	0.00	1	22.40	22.35	-1	457	-0.22%
2023/03/31	0	0.00	1	22.25	22.25	-1	512	-0.20%
2023/03/28	0	0.00	1	22.30	22.30	-1	662	-0.15%
2023/03/22	0	0.00	4	22.80	22.80	-4	699	-0.57%
2023/03/09	0.1	24.90	0	0.00	24.70	0.1	723	0.02%
2023/03/06	4	24.75	0	0.00	24.85	4	711	0.56%
2023/03/03	0	0.00	10	25.20	24.85	-10	710	-1.41%
2023/02/24	2	24.03	0	0.00	24.15	2	661	0.30%
2023/02/23	2	23.63	0	0.00	23.75	2	625	0.32%
2023/02/20	0	0.00	1	22.45	22.50	-1	599	-0.17%
2023/01/31	8	22.28	8	22.49	22.30	0	724	0.00%
2023/01/30	0	0.00	1	21.70	21.60	-1	722	-0.14%
2023/01/05	1	22.00	0	0.00	22.00	1	789	0.13%
2022/12/30	0	0.00	3	22.85	22.65	-3	823	-0.36%
2022/12/27	0	0.00	6	23.40	23.00	-6	832	-0.72%
2022/12/23	0	0.00	4	22.75	23.00	-4	826	-0.48%
2022/12/22	28	24.09	4	23.83	23.35	24	818	2.93%
2022/12/15	0	0.00	1	23.00	23.00	-1	721	-0.14%
2022/12/14	1	22.60	0	0.00	22.70	1	735	0.14%
2022/12/07	0	0.00	1	22.80	22.25	-1	867	-0.12%
2022/12/06	1	22.30	0	0.00	22.25	1	912	0.11%
2022/12/02	0	0.00	5	22.75	22.60	-5	948	-0.53%
2022/12/01	6	23.07	0	0.00	22.75	6	953	0.63%
2022/11/25	10	22.15	10	21.74	21.70	0	931	0.00%
2022/11/24	0	0.00	20	21.90	21.75	-20	924	-2.16%
2022/11/23	20	21.77	4	21.68	21.80	16	922	1.74%
2022/11/18	2	21.28	0	0.00	21.05	2	918	0.22%
2022/11/16	2	21.75	0	0.00	21.55	2	907	0.22%
2022/11/11	0	0.00	3	22.15	21.65	-3	894	-0.34%
2022/11/10	1	21.70	0	0.00	21.70	1	887	0.11%
2022/11/09	2	21.75	33	21.88	22.00	-31	887	-3.49%
2022/11/08	9	22.38	4	22.23	22.05	5	880	0.57%
2022/11/07	6	22.20	11	21.94	21.80	-5	871	-0.57%
2022/11/04	17	21.79	22	21.75	21.90	-5	865	-0.58%
2022/11/03	8	21.23	1	21.30	21.25	7	853	0.82%
2022/11/02	22	20.82	2	21.40	20.70	20	845	2.36%
2022/10/28	5	20.12	0	0.00	19.80	5	807	0.62%
2022/10/27	0	0.00	2	20.75	20.85	-2	811	-0.25%
2022/10/26	4	20.55	0	0.00	20.20	4	814	0.49%
2022/10/25	0	0.00	4	21.25	20.60	-4	814	-0.49%
2022/10/24	0	0.00	6	20.93	21.05	-6	809	-0.74%
2022/10/21	2	20.60	0	0.00	20.50	2	808	0.25%
2022/10/20	5	20.63	7	20.46	20.80	-2	807	-0.25%
2022/10/19	4	21.43	1	22.10	21.40	3	802	0.37%
2022/10/18	4	21.65	4	22.25	21.65	0	794	0.00%
2022/10/14	0	0.00	1	21.90	22.05	-1	817	-0.12%
2022/10/13	1	22.10	0	0.00	21.00	1	813	0.12%
2022/10/11	1	23.55	0	0.00	23.55	1	784	0.13%
2022/10/04	8	26.65	0	0.00	27.20	8	761	1.05%
2022/09/29	0	0.00	8	26.90	27.05	-8	749	-1.07%
2022/09/28	0	0.00	8	26.15	25.70	-8	745	-1.07%
2022/09/26	8	28.75	0	0.00	27.85	8	731	1.09%
2022/09/23	6	29.70	4	30.35	29.70	2	738	0.27%
2022/09/22	3	29.55	4	30.00	29.70	-1	726	-0.14%
2022/09/21	2	30.50	0	0.00	29.40	2	723	0.28%
2022/09/20	0	0.00	8	29.75	29.85	-8	712	-1.12%
2022/09/19	0	0.00	4	29.68	29.40	-4	725	-0.55%
2022/09/16	4	29.25	2	30.15	30.15	2	727	0.27%
2022/09/15	2	28.40	0	0.00	29.90	2	710	0.28%
2022/09/14	0	0.00	3	28.80	28.55	-3	652	-0.46%
2022/09/12	1	27.20	8	27.00	27.25	-7	618	-1.13%
2022/09/06	0	0.00	1	25.15	24.65	-1	608	-0.16%
2022/09/02	1	24.30	0	0.00	24.25	1	638	0.16%
2022/08/29	5	24.90	0	0.00	25.15	5	666	0.75%
2022/08/16	8	26.70	0	0.00	26.40	8	779	1.03%
2022/08/05	0	0.00	2	26.50	26.35	-2	974	-0.21%
2022/08/03	1	25.50	0	0.00	25.45	1	1,035	0.10%
2022/08/02	1	26.60	0	0.00	26.50	1	1,121	0.09%
2022/07/19	5	28.15	5	27.59	27.90	0	3,056	0.00%
2022/07/04	0	0.00	15	26.80	26.90	-15	4,131	-0.36%
2022/06/27	24	29.59	0	0.00	29.60	24	4,835	0.50%
2022/06/09	1	35.25	0	0.00	34.90	1	5,201	0.02%
2022/06/02	1	36.10	0	0.00	35.75	1	5,888	0.02%
2022/05/27	2	35.90	0	0.00	35.90	2	6,982	0.03%
2022/05/24	2	36.25	4	36.90	36.15	-2	7,526	-0.03%
2022/05/23	5	37.33	0	0.00	36.70	5	7,557	0.07%
2022/05/11	0	0.00	2	36.80	36.95	-2	7,567	-0.03%
2022/05/10	4	37.63	3	37.75	37.50	1	7,538	0.01%
2022/05/09	4	38.60	4	36.90	37.10	0	7,443	0.00%
2022/05/06	4	38.41	0	0.00	38.40	4	7,307	0.05%
2022/05/05	3	39.82	24	40.47	39.30	-21	7,233	-0.29%
2022/05/04	26	40.00	11	39.27	40.70	15	6,889	0.22%
2022/05/03	1	37.00	1	37.25	37.00	0	6,444	0.00%
2022/04/29	7	38.59	7	38.31	37.00	0	6,418	0.00%
2022/04/28	4	36.43	0	0.00	36.45	4	6,306	0.06%
2022/04/27	8	36.91	8	36.84	36.50	0	6,257	0.00%
2022/04/26	1	39.65	3	37.98	37.80	-2	6,124	-0.03%
2022/04/25	7	40.64	6	39.94	37.95	1	5,900	0.02%
2022/04/22	7	39.82	12	41.52	42.00	-5	5,449	-0.09%
2022/04/21	2	38.75	5	38.37	38.20	-3	5,144	-0.06%
2022/04/20	11	38.95	9	39.39	37.85	2	5,103	0.04%
2022/04/18	0	0.00	12	37.85	36.90	-12	4,903	-0.24%
2022/04/14	19	39.45	10	39.19	38.15	9	4,818	0.19%
2022/04/13	1	37.65	12	37.47	37.45	-11	4,678	-0.24%
2022/04/12	13	38.15	7	37.84	37.10	6	4,636	0.13%
2022/04/11	0	0.00	11	38.22	37.15	-11	4,558	-0.24%
2022/04/08	26	38.58	9	39.33	38.50	17	4,486	0.38%
2022/04/07	2	40.58	21	40.54	36.90	-19	4,316	-0.44%
2022/04/06	38	39.61	21	39.43	40.95	17	4,090	0.42%
2022/04/01	0	0.00	1	37.50	37.50	-1	3,677	-0.03%
2022/03/29	1	35.20	9	34.74	34.30	-8	3,554	-0.23%
2022/03/28	9	34.93	2	34.80	34.50	7	3,537	0.20%
2022/03/24	0	0.00	7	36.01	35.55	-7	3,491	-0.20%
2022/03/23	2	37.50	1	37.00	36.45	1	3,468	0.03%
2022/03/18	2	36.73	2	36.15	36.85	0	3,374	0.00%
2022/03/17	15	36.10	0	0.00	36.50	15	3,335	0.45%
2022/03/15	1	36.80	1	38.50	36.60	0	3,195	0.00%
2022/03/14	0	0.00	9	40.69	38.75	-9	3,103	-0.29%
2022/03/11	15	42.05	11	41.35	39.50	4	3,010	0.13%
2022/03/10	23.1	42.46	27	42.88	42.00	-4	2,826	-0.14%
2022/03/09	5	38.50	15	38.49	39.35	-10	2,470	-0.40%
2022/03/08	11	39.97	17	40.20	35.80	-6	2,436	-0.25%
2022/03/07	19	39.45	1	39.05	39.55	18	2,305	0.78%
2022/03/04	28	40.06	12	39.52	39.40	16	2,098	0.76%
2022/03/03	16	37.06	21	38.05	38.55	-5	1,639	-0.30%
2022/03/02	9	33.44	11	34.22	35.05	-2	1,266	-0.16%
2022/03/01	4	31.63	4	31.80	31.90	0	1,178	0.00%
2022/02/25	34	33.28	22	32.87	32.05	12	1,103	1.09%
2022/02/24	3	32.05	14	32.05	32.05	-11	654	-1.68%
2022/02/23	16	27.68	3	28.68	29.15	13	597	2.18%
2022/02/22	8	27.38	1	27.00	26.50	7	546	1.28%
2022/02/21	18	28.87	17	29.30	29.30	1	403	0.25%
2022/02/18	0	0.00	1	26.65	26.65	-1	355	-0.28%
2022/02/08	5	24.80	0	0.00	24.70	5	350	1.43%
2022/01/21	0	0.00	25	23.50	23.60	-25	393	-6.35%
2022/01/20	0	0.00	7	24.20	24.40	-7	393	-1.78%
2022/01/05	1	25.95	0	0.00	25.85	1	459	0.22%
2021/12/23	0	0.00	5	26.35	26.50	-5	587	-0.85%
2021/12/21	0	0.00	1	26.50	26.40	-1	619	-0.16%
2021/12/20	1	25.90	0	0.00	26.25	1	621	0.16%
2021/12/08	0	0.00	3	28.00	27.30	-3	696	-0.43%
2021/11/30	30	25.89	1	25.90	25.85	29	759	3.82%
2021/11/26	1	25.75	0	0.00	25.85	1	790	0.13%
2021/11/23	0	0.00	2	26.70	26.30	-2	831	-0.24%
2021/11/22	5	26.90	5	26.76	26.70	0	860	0.00%
2021/11/19	4	26.70	0	0.00	26.00	4	894	0.45%
2021/11/17	1	27.00	0	0.00	27.00	1	1,145	0.09%
2021/11/10	0	0.00	1	27.05	27.05	-1	1,333	-0.08%
2021/11/02	0	0.00	1	26.40	26.20	-1	1,493	-0.07%
2021/10/29	0	0.00	1	26.20	26.10	-1	1,509	-0.07%
2021/10/27	1	25.60	0	0.00	25.80	1	1,543	0.06%
2021/10/26	1	26.25	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	1	26.95	26.95	-1	1,641	-0.06%
2021/10/22	3	26.05	0	0.00	25.60	3	1,666	0.18%
2021/10/21	0	0.00	1	27.30	27.25	-1	1,686	-0.06%
2021/10/19	0	0.00	1	27.30	27.20	-1	1,750	-0.06%
2021/10/18	1	25.85	1	26.30	26.50	0	1,805	0.00%
2021/10/15	1	26.70	0	0.00	26.75	1	1,844	0.05%
2021/10/14	0	0.00	1	27.10	27.35	-1	1,872	-0.05%
2021/10/13	1	26.55	1	27.35	26.65	0	1,918	0.00%
2021/10/12	1	27.05	5	26.32	26.50	-4	2,133	-0.19%
2021/10/07	7	29.30	7	29.10	29.00	0	2,276	0.00%
2021/10/01	0	0.00	1	29.05	28.80	-1	2,375	-0.04%
2021/09/29	0	0.00	2	31.15	29.60	-2	2,403	-0.08%
2021/09/24	0	0.00	1	31.20	31.05	-1	2,533	-0.04%
2021/09/23	0	0.00	3	30.83	30.80	-3	2,624	-0.11%
2021/09/22	1	29.60	0	0.00	29.60	1	2,794	0.04%
2021/09/15	0	0.00	2	30.80	30.95	-2	4,212	-0.05%
2021/09/14	3	31.10	3	31.78	30.75	0	4,429	0.00%
2021/09/13	9	32.53	4	31.95	31.60	5	4,823	0.10%
2021/09/10	0	0.00	5	31.56	31.85	-5	4,950	-0.10%
2021/09/09	6	31.57	0	0.00	31.10	6	5,268	0.11%
2021/09/08	3	31.30	3	31.10	31.45	0	5,747	0.00%
2021/09/07	10	32.08	12	31.29	31.10	-2	6,355	-0.03%
2021/09/06	1	31.05	0	0.00	30.15	1	6,548	0.02%
2021/09/03	0	0.00	7	32.51	31.80	-7	6,577	-0.11%
2021/09/02	12	33.39	14	33.22	32.85	-2	6,576	-0.03%
2021/09/01	2	32.80	2	32.75	32.80	0	6,569	0.00%
2021/08/31	2	34.53	7	34.52	33.75	-5	6,585	-0.08%
2021/08/30	9	35.02	3	34.27	34.00	6	6,738	0.09%
2021/08/27	3	34.58	1	35.00	34.00	2	6,743	0.03%
2021/08/26	2	35.08	0	0.00	35.05	2	6,770	0.03%
2021/08/25	2	34.58	3	35.60	35.85	-1	6,824	-0.01%
2021/08/24	16	36.07	12	37.13	35.25	4	6,827	0.06%
2021/08/23	13	34.35	8	35.38	35.80	5	6,686	0.07%
2021/08/20	9	32.58	9	32.49	32.55	0	6,677	0.00%
2021/08/19	7	33.80	13	33.44	31.50	-6	6,721	-0.09%
2021/08/18	15	31.52	15.1	32.30	33.30	-0.1	6,744	0.00%
2021/08/16	0	0.00	3	32.02	30.90	-3	6,937	-0.04%
2021/08/13	13	33.31	2	33.20	32.15	11	6,984	0.16%
2021/08/12	0	0.00	5	33.07	33.40	-5	7,037	-0.07%
2021/08/11	1	32.25	0	0.00	32.10	1	7,060	0.01%
2021/08/10	0	0.00	3	34.75	33.10	-3	7,058	-0.04%
2021/08/09	15	35.47	19	35.24	33.95	-4	7,066	-0.06%
2021/08/06	11	35.09	1	33.90	33.80	10	7,030	0.14%
2021/08/05	2	33.38	0	0.00	33.00	2	7,029	0.03%
2021/08/03	1	34.15	0	0.00	33.90	1	7,136	0.01%
2021/08/02	0	0.00	10	33.25	34.30	-10	7,294	-0.14%
2021/07/30	5	33.50	0	0.00	33.50	5	7,331	0.07%
2021/07/29	0	0.00	8	34.55	36.80	-8	7,402	-0.11%
2021/07/28	6	33.30	12	35.35	33.75	-6	7,805	-0.08%
2021/07/27	6	36.51	13	35.64	34.25	-7	8,339	-0.08%
2021/07/23	20	38.24	2	37.50	37.75	18	8,445	0.21%
2021/07/22	2	37.08	2.2	37.26	36.40	-0.2	8,456	0.00%
2021/07/21	12	38.04	121	36.44	36.00	-109	8,472	-1.29%	大賣/鉅額交易
2021/07/20	50	38.35	13	37.80	37.75	37	8,514	0.43%
2021/07/19	10	39.96	160	39.00	39.65	-150	8,564	-1.75%	大賣/鉅額交易
2021/07/16	137	41.97	8	41.08	39.35	129	8,761	1.47%	大買/鉅額交易
2021/07/15	20	39.69	40	39.22	41.25	-20	8,682	-0.23%
2021/07/14	69	35.94	165.1	37.26	37.50	-96.1	8,757	-1.10%	大賣/
2021/07/13	30	39.70	19.2	40.99	39.55	10.8	8,797	0.12%
2021/07/12	27	44.00	8	46.00	43.90	19	8,768	0.22%
2021/07/09	26	44.95	3	44.70	44.70	23	8,745	0.26%
2021/07/08	3	43.85	1	44.00	45.25	2	8,739	0.02%
2021/07/07	27	44.60	0.1	45.00	43.15	26.9	8,817	0.30%
2021/07/06	1	45.75	2	46.00	45.75	-1	8,806	-0.01%
2021/07/05	7	45.11	6.1	45.13	45.50	1	8,787	0.01%
2021/07/02	27	47.60	1.1	47.61	46.50	25.9	8,750	0.30%
2021/07/01	33.1	48.30	5	48.92	48.40	28.1	8,723	0.32%
2021/06/30	34	50.06	6	50.75	49.90	28	8,659	0.32%
2021/06/29	32.2	51.19	23	51.19	49.00	9.2	8,564	0.11%
2021/06/28	51	50.15	150	50.44	51.20	-99	8,402	-1.18%	大賣/
2021/06/25	113.1	44.55	62	44.93	46.55	51.1	8,084	0.63%	大買/
2021/06/24	102.2	40.52	189	41.16	42.35	-86.9	7,618	-1.14%	大買/大賣/
2021/06/23	156.3	39.48	0.3	41.35	38.50	156.1	7,060	2.21%	大買/鉅額交易
2021/06/22	25	42.22	23	41.79	42.75	2	6,842	0.03%
2021/06/21	32	37.40	1	38.90	38.90	31	6,452	0.48%
2021/06/18	2.1	34.78	2	35.40	35.40	0.1	6,385	0.00%
2021/06/17	21	30.60	144.2	31.87	32.20	-123.2	6,089	-2.02%	大賣/鉅額交易
2021/06/16	110.1	30.55	56	30.51	29.30	54.1	5,619	0.96%	大買/
2021/06/15	66	28.23	9	28.95	29.35	57	5,000	1.14%
2021/06/08	3	27.80	3	28.10	27.00	0	4,701	0.00%
2021/06/07	12	27.95	13	26.91	26.95	-1	4,670	-0.02%
2021/06/04	0	0.00	3	27.42	27.00	-3	4,496	-0.07%
2021/06/03	4	28.09	0	0.00	28.00	4	4,480	0.09%
2021/06/02	1	27.95	1.6	27.93	27.60	-0.6	4,440	-0.01%
2021/06/01	1	26.70	0	0.00	27.60	1	4,356	0.02%
2021/05/27	1	28.20	1	28.25	27.70	0	4,210	0.00%
2021/05/26	1	27.40	2	26.55	27.25	-1	4,130	-0.02%
2021/05/25	1	26.55	5	27.31	27.00	-4	4,029	-0.10%
2021/05/24	4	25.18	0	0.00	26.00	4	3,873	0.10%
2021/05/18	0	0.00	6	20.60	21.35	-6	3,597	-0.17%
2021/05/17	0	0.00	0.3	19.50	19.45	-0.3	3,581	-0.01%
2021/05/14	0	0.00	10	22.95	21.60	-10	3,546	-0.28%
2021/05/13	0	0.00	2	23.00	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	1	25.70	25.45	-1	3,464	-0.03%
2021/05/11	1	30.00	1	29.80	28.25	0	3,438	0.00%
2021/05/10	23.1	31.11	1	30.85	30.95	22.1	3,341	0.66%
2021/05/07	0	0.00	5	27.92	29.40	-5	3,173	-0.16%
2021/05/06	5	30.40	0	0.00	28.50	5	3,108	0.16%
2021/05/05	22	30.47	20	30.96	29.10	2	2,986	0.07%
2021/05/04	6	28.74	8	30.13	30.60	-2	2,532	-0.08%
2021/05/03	0	0.00	4.5	27.85	27.85	-4.5	1,968	-0.23%
2021/04/29	0	0.00	1	24.40	25.35	-1	1,848	-0.05%
2021/04/28	0	0.00	5	25.05	25.05	-5	1,829	-0.27%
2021/04/27	6	27.58	12	26.31	26.25	-6	1,788	-0.34%
2021/04/26	20.1	27.21	11	27.10	26.95	9.1	1,724	0.53%
2021/04/23	5.1	27.40	31	26.66	25.50	-25.9	1,645	-1.57%
2021/04/22	36	29.50	6	29.75	27.90	30	1,582	1.90%
2021/04/21	23	26.20	19	26.48	27.05	4	1,344	0.30%
2021/04/20	11.2	25.23	9	24.15	24.60	2.2	1,210	0.18%
2021/04/16	3	22.10	0	0.00	21.85	3	956	0.31%
2021/04/15	2	20.93	0	0.00	20.80	2	920	0.22%
2021/04/13	1	21.65	0	0.00	20.90	1	953	0.10%
2021/04/12	0	0.00	2	20.65	20.65	-2	875	-0.23%
2021/04/09	2	21.10	0	0.00	20.30	2	928	0.22%
2021/04/06	0	0.00	3	20.20	20.40	-3	1,224	-0.25%
2021/03/30	0	0.00	4	20.55	20.55	-4	1,339	-0.30%
2021/03/29	4	21.80	2	21.80	21.40	2	1,336	0.15%
2021/03/24	3	20.05	3	20.12	19.90	0	1,501	0.00%
2021/03/23	8	20.79	5	21.01	20.35	3	1,504	0.20%
2021/03/22	0	0.00	3	20.00	20.00	-3	1,449	-0.21%
2021/02/23	0	0.00	2	18.25	18.25	-2	1,917	-0.10%
2021/01/26	0	0.00	2	17.25	17.10	-2	2,070	-0.10%
2021/01/21	2	16.85	4	17.50	16.70	-2	2,054	-0.10%
2021/01/20	2	16.90	0	0.00	16.75	2	2,038	0.10%
2021/01/19	2	17.90	0	0.00	17.75	2	2,023	0.10%
2021/01/15	2	18.75	0	0.00	18.20	2	1,997	0.10%
2021/01/13	2	19.50	1	19.70	19.35	1	1,957	0.05%
2021/01/08	1	20.50	0	0.00	20.50	1	1,917	0.05%
2021/01/05	2	22.60	0	0.00	22.60	2	1,839	0.11%
2021/01/04	6	23.92	18	23.43	23.60	-12	1,801	-0.67%
2020/12/31	3	23.30	2	22.70	22.90	1	1,725	0.06%
2020/12/30	6	22.44	0	0.00	22.00	6	1,661	0.36%
2020/12/29	13	23.42	8	24.26	23.15	5	1,619	0.31%
2020/12/28	10	21.62	12	22.18	22.45	-2	1,387	-0.14%
2020/12/24	0	0.00	1	20.10	19.60	-1	1,244	-0.08%
2020/12/22	5	20.72	7	20.09	19.95	-2	1,218	-0.16%
2020/12/21	17	21.61	17	21.52	21.25	0	1,165	0.00%
2020/12/18	3	20.48	1	20.40	20.75	2	1,040	0.19%
2020/12/17	1	20.00	1	20.10	20.05	0	967	0.00%
2020/12/16	1	19.85	1	20.10	20.00	0	947	0.00%
2020/12/15	10	20.70	7	20.19	20.20	3	925	0.32%
2020/12/11	4	19.95	4	19.59	19.45	0	793	0.00%
2020/12/10	3	19.20	4	18.91	19.30	-1	684	-0.15%
2020/12/09	5	18.90	5	18.89	18.95	0	670	0.00%
2020/12/08	5	19.07	3	18.78	18.80	2	665	0.30%
2020/12/02	0	0.00	3	18.65	18.65	-3	729	-0.41%
2020/11/30	1	19.00	0	0.00	18.90	1	715	0.14%
2020/11/26	2	19.50	18	20.04	19.30	-16	717	-2.23%
2020/11/25	8	19.84	5	19.84	19.85	3	700	0.43%
2020/11/24	0	0.00	2	19.20	19.00	-2	682	-0.29%
2020/11/23	20	20.15	3	20.10	19.70	17	714	2.38%
2020/11/20	0	0.00	3	17.85	19.00	-3	636	-0.47%
2020/11/19	10	18.43	5	18.73	17.95	5	612	0.82%
2020/11/18	9	17.72	11	18.02	18.15	-2	583	-0.34%
2020/11/16	0	0.00	3	17.20	17.20	-3	539	-0.56%
2020/11/13	1	16.70	1	16.80	16.55	0	521	0.00%
2020/11/12	3	16.45	0	0.00	16.45	3	514	0.58%
2020/11/09	1	17.65	5	17.50	17.50	-4	489	-0.82%
2020/11/06	0	0.00	1	16.40	16.70	-1	465	-0.21%
2020/11/05	6	16.38	9	16.35	16.30	-3	452	-0.66%
2020/11/04	13	16.24	3	17.20	17.20	10	435	2.30%
2020/10/30	0	0.00	1	15.25	15.20	-1	374	-0.27%
2020/10/27	0	0.00	1	15.55	15.35	-1	371	-0.27%
2020/10/26	0	0.00	4	15.83	15.65	-4	370	-1.08%
2020/10/21	0	0.00	5	15.50	15.20	-5	363	-1.37%
2020/10/14	1	14.75	0	0.00	14.75	1	361	0.28%
2020/09/16	1	15.40	0	0.00	15.40	1	359	0.28%
2020/09/14	2	15.70	0	0.00	15.65	2	354	0.56%
2020/09/11	2	15.70	0	0.00	15.70	2	350	0.57%
2020/09/10	2	16.98	5	16.80	16.35	-3	337	-0.89%
2020/09/09	8	17.46	19	17.20	17.25	-11	322	-3.41%
2020/09/08	18	16.71	3	16.10	16.10	15	276	5.43%
2020/09/07	3	17.20	9	16.76	17.15	-6	263	-2.28%
2020/09/04	0	0.00	7	15.65	15.65	-7	230	-3.03%
2020/09/02	8	16.14	6	15.60	15.60	2	224	0.89%
2020/09/01	13	16.30	0	0.00	16.20	13	212	6.11%
2020/08/28	2	15.50	0	0.00	15.40	2	174	1.15%
2020/08/27	0	0.00	1	15.85	15.85	-1	151	-0.66%
2020/06/05	0	0.00	5	13.50	13.50	-5	79	-6.31%
2020/01/10	0	0.00	1.9	14.05	14.20	-1.9	167	-1.15%
2019/12/06	0	0.00	19	15.05	14.95	-19	136	-13.92%
2019/12/05	20	15.00	21	14.96	15.10	-1	132	-0.75%
2019/12/04	10	14.90	10	14.97	14.95	0	122	0.00%
2019/12/02	20	15.05	0	0.00	14.90	20	107	18.58%
2019/10/25	0	0.00	10	13.50	13.50	-10	74	-13.37%
2019/01/29	0	0.00	1.1	13.25	13.25	-1.1	152	-0.72%
2018/12/28	0	0.00	3.1	12.60	12.60	-3.1	123	-2.51%
2018/12/26	0	0.00	1	12.45	12.35	-1	121	-0.82%