LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    74
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中櫃 (2613)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2100.002422.8622.90-24428-5.60%
2024/02/20422.4500.0022.5044240.94%
2024/01/0800.00223.4023.40-2401-0.50%
2024/01/05424.48224.2024.2023930.51%
2024/01/04824.10424.2623.7543631.10%
2023/12/18123.3500.0022.8512490.40%
2023/12/0600.00123.1022.55-1229-0.44%
2023/12/05123.8500.0023.6012070.48%
2023/12/0400.00121.7523.50-1118-0.84%
2023/11/28121.2500.0020.751781.28%
2023/05/2200.00222.3022.20-2404-0.50%
2023/05/18222.0500.0022.1024030.50%
2023/04/2400.001022.6722.50-10442-2.26%
2023/04/1100.00122.4022.35-1457-0.22%
2023/03/3100.00122.2522.25-1512-0.20%
2023/03/2800.00122.3022.30-1662-0.15%
2023/03/2200.00422.8022.80-4699-0.57%
2023/03/090.124.9000.0024.700.17230.02%
2023/03/06424.7500.0024.8547110.56%
2023/03/0300.001025.2024.85-10710-1.41%
2023/02/24224.0300.0024.1526610.30%
2023/02/23223.6300.0023.7526250.32%
2023/02/2000.00122.4522.50-1599-0.17%
2023/01/31822.28822.4922.3007240.00%
2023/01/3000.00121.7021.60-1722-0.14%
2023/01/05122.0000.0022.0017890.13%
2022/12/3000.00322.8522.65-3823-0.36%
2022/12/2700.00623.4023.00-6832-0.72%
2022/12/2300.00422.7523.00-4826-0.48%
2022/12/222824.09423.8323.35248182.93%
2022/12/1500.00123.0023.00-1721-0.14%
2022/12/14122.6000.0022.7017350.14%
2022/12/0700.00122.8022.25-1867-0.12%
2022/12/06122.3000.0022.2519120.11%
2022/12/0200.00522.7522.60-5948-0.53%
2022/12/01623.0700.0022.7569530.63%
2022/11/251022.151021.7421.7009310.00%
2022/11/2400.002021.9021.75-20924-2.16%
2022/11/232021.77421.6821.80169221.74%
2022/11/18221.2800.0021.0529180.22%
2022/11/16221.7500.0021.5529070.22%
2022/11/1100.00322.1521.65-3894-0.34%
2022/11/10121.7000.0021.7018870.11%
2022/11/09221.753321.8822.00-31887-3.49%
2022/11/08922.38422.2322.0558800.57%
2022/11/07622.201121.9421.80-5871-0.57%
2022/11/041721.792221.7521.90-5865-0.58%
2022/11/03821.23121.3021.2578530.82%
2022/11/022220.82221.4020.70208452.36%
2022/10/28520.1200.0019.8058070.62%
2022/10/2700.00220.7520.85-2811-0.25%
2022/10/26420.5500.0020.2048140.49%
2022/10/2500.00421.2520.60-4814-0.49%
2022/10/2400.00620.9321.05-6809-0.74%
2022/10/21220.6000.0020.5028080.25%
2022/10/20520.63720.4620.80-2807-0.25%
2022/10/19421.43122.1021.4038020.37%
2022/10/18421.65422.2521.6507940.00%
2022/10/1400.00121.9022.05-1817-0.12%
2022/10/13122.1000.0021.0018130.12%
2022/10/11123.5500.0023.5517840.13%
2022/10/04826.6500.0027.2087611.05%
2022/09/2900.00826.9027.05-8749-1.07%
2022/09/2800.00826.1525.70-8745-1.07%
2022/09/26828.7500.0027.8587311.09%
2022/09/23629.70430.3529.7027380.27%
2022/09/22329.55430.0029.70-1726-0.14%
2022/09/21230.5000.0029.4027230.28%
2022/09/2000.00829.7529.85-8712-1.12%
2022/09/1900.00429.6829.40-4725-0.55%
2022/09/16429.25230.1530.1527270.27%
2022/09/15228.4000.0029.9027100.28%
2022/09/1400.00328.8028.55-3652-0.46%
2022/09/12127.20827.0027.25-7618-1.13%
2022/09/0600.00125.1524.65-1608-0.16%
2022/09/02124.3000.0024.2516380.16%
2022/08/29524.9000.0025.1556660.75%
2022/08/16826.7000.0026.4087791.03%
2022/08/0500.00226.5026.35-2974-0.21%
2022/08/03125.5000.0025.4511,0350.10%
2022/08/02126.6000.0026.5011,1210.09%
2022/07/19528.15527.5927.9003,0560.00%
2022/07/0400.001526.8026.90-154,131-0.36%
2022/06/272429.5900.0029.60244,8350.50%
2022/06/09135.2500.0034.9015,2010.02%
2022/06/02136.1000.0035.7515,8880.02%
2022/05/27235.9000.0035.9026,9820.03%
2022/05/24236.25436.9036.15-27,526-0.03%
2022/05/23537.3300.0036.7057,5570.07%
2022/05/1100.00236.8036.95-27,567-0.03%
2022/05/10437.63337.7537.5017,5380.01%
2022/05/09438.60436.9037.1007,4430.00%
2022/05/06438.4100.0038.4047,3070.05%
2022/05/05339.822440.4739.30-217,233-0.29%
2022/05/042640.001139.2740.70156,8890.22%
2022/05/03137.00137.2537.0006,4440.00%
2022/04/29738.59738.3137.0006,4180.00%
2022/04/28436.4300.0036.4546,3060.06%
2022/04/27836.91836.8436.5006,2570.00%
2022/04/26139.65337.9837.80-26,124-0.03%
2022/04/25740.64639.9437.9515,9000.02%
2022/04/22739.821241.5242.00-55,449-0.09%
2022/04/21238.75538.3738.20-35,144-0.06%
2022/04/201138.95939.3937.8525,1030.04%
2022/04/1800.001237.8536.90-124,903-0.24%
2022/04/141939.451039.1938.1594,8180.19%
2022/04/13137.651237.4737.45-114,678-0.24%
2022/04/121338.15737.8437.1064,6360.13%
2022/04/1100.001138.2237.15-114,558-0.24%
2022/04/082638.58939.3338.50174,4860.38%
2022/04/07240.582140.5436.90-194,316-0.44%
2022/04/063839.612139.4340.95174,0900.42%
2022/04/0100.00137.5037.50-13,677-0.03%
2022/03/29135.20934.7434.30-83,554-0.23%
2022/03/28934.93234.8034.5073,5370.20%
2022/03/2400.00736.0135.55-73,491-0.20%
2022/03/23237.50137.0036.4513,4680.03%
2022/03/18236.73236.1536.8503,3740.00%
2022/03/171536.1000.0036.50153,3350.45%
2022/03/15136.80138.5036.6003,1950.00%
2022/03/1400.00940.6938.75-93,103-0.29%
2022/03/111542.051141.3539.5043,0100.13%
2022/03/1023.142.462742.8842.00-42,826-0.14%
2022/03/09538.501538.4939.35-102,470-0.40%
2022/03/081139.971740.2035.80-62,436-0.25%
2022/03/071939.45139.0539.55182,3050.78%
2022/03/042840.061239.5239.40162,0980.76%
2022/03/031637.062138.0538.55-51,639-0.30%
2022/03/02933.441134.2235.05-21,266-0.16%
2022/03/01431.63431.8031.9001,1780.00%
2022/02/253433.282232.8732.05121,1031.09%
2022/02/24332.051432.0532.05-11654-1.68%
2022/02/231627.68328.6829.15135972.18%
2022/02/22827.38127.0026.5075461.28%
2022/02/211828.871729.3029.3014030.25%
2022/02/1800.00126.6526.65-1355-0.28%
2022/02/08524.8000.0024.7053501.43%
2022/01/2100.002523.5023.60-25393-6.35%
2022/01/2000.00724.2024.40-7393-1.78%
2022/01/05125.9500.0025.8514590.22%
2021/12/2300.00526.3526.50-5587-0.85%
2021/12/2100.00126.5026.40-1619-0.16%
2021/12/20125.9000.0026.2516210.16%
2021/12/0800.00328.0027.30-3696-0.43%
2021/11/303025.89125.9025.85297593.82%
2021/11/26125.7500.0025.8517900.13%
2021/11/2300.00226.7026.30-2831-0.24%
2021/11/22526.90526.7626.7008600.00%
2021/11/19426.7000.0026.0048940.45%
2021/11/17127.0000.0027.0011,1450.09%
2021/11/1000.00127.0527.05-11,333-0.08%
2021/11/0200.00126.4026.20-11,493-0.07%
2021/10/2900.00126.2026.10-11,509-0.07%
2021/10/27125.6000.0025.8011,5430.06%
2021/10/26126.2500.0026.2511,5910.06%
2021/10/2500.00126.9526.95-11,641-0.06%
2021/10/22326.0500.0025.6031,6660.18%
2021/10/2100.00127.3027.25-11,686-0.06%
2021/10/1900.00127.3027.20-11,750-0.06%
2021/10/18125.85126.3026.5001,8050.00%
2021/10/15126.7000.0026.7511,8440.05%
2021/10/1400.00127.1027.35-11,872-0.05%
2021/10/13126.55127.3526.6501,9180.00%
2021/10/12127.05526.3226.50-42,133-0.19%
2021/10/07729.30729.1029.0002,2760.00%
2021/10/0100.00129.0528.80-12,375-0.04%
2021/09/2900.00231.1529.60-22,403-0.08%
2021/09/2400.00131.2031.05-12,533-0.04%
2021/09/2300.00330.8330.80-32,624-0.11%
2021/09/22129.6000.0029.6012,7940.04%
2021/09/1500.00230.8030.95-24,212-0.05%
2021/09/14331.10331.7830.7504,4290.00%
2021/09/13932.53431.9531.6054,8230.10%
2021/09/1000.00531.5631.85-54,950-0.10%
2021/09/09631.5700.0031.1065,2680.11%
2021/09/08331.30331.1031.4505,7470.00%
2021/09/071032.081231.2931.10-26,355-0.03%
2021/09/06131.0500.0030.1516,5480.02%
2021/09/0300.00732.5131.80-76,577-0.11%
2021/09/021233.391433.2232.85-26,576-0.03%
2021/09/01232.80232.7532.8006,5690.00%
2021/08/31234.53734.5233.75-56,585-0.08%
2021/08/30935.02334.2734.0066,7380.09%
2021/08/27334.58135.0034.0026,7430.03%
2021/08/26235.0800.0035.0526,7700.03%
2021/08/25234.58335.6035.85-16,824-0.01%
2021/08/241636.071237.1335.2546,8270.06%
2021/08/231334.35835.3835.8056,6860.07%
2021/08/20932.58932.4932.5506,6770.00%
2021/08/19733.801333.4431.50-66,721-0.09%
2021/08/181531.5215.132.3033.30-0.16,7440.00%
2021/08/1600.00332.0230.90-36,937-0.04%
2021/08/131333.31233.2032.15116,9840.16%
2021/08/1200.00533.0733.40-57,037-0.07%
2021/08/11132.2500.0032.1017,0600.01%
2021/08/1000.00334.7533.10-37,058-0.04%
2021/08/091535.471935.2433.95-47,066-0.06%
2021/08/061135.09133.9033.80107,0300.14%
2021/08/05233.3800.0033.0027,0290.03%
2021/08/03134.1500.0033.9017,1360.01%
2021/08/0200.001033.2534.30-107,294-0.14%
2021/07/30533.5000.0033.5057,3310.07%
2021/07/2900.00834.5536.80-87,402-0.11%
2021/07/28633.301235.3533.75-67,805-0.08%
2021/07/27636.511335.6434.25-78,339-0.08%
2021/07/232038.24237.5037.75188,4450.21%
2021/07/22237.082.237.2636.40-0.28,4560.00%
2021/07/211238.0412136.4436.00-1098,472-1.29% 大賣/鉅額交易
2021/07/205038.351337.8037.75378,5140.43%
2021/07/191039.9616039.0039.65-1508,564-1.75% 大賣/鉅額交易
2021/07/1613741.97841.0839.351298,7611.47% 大買/鉅額交易
2021/07/152039.694039.2241.25-208,682-0.23%
2021/07/146935.94165.137.2637.50-96.18,757-1.10% 大賣/
2021/07/133039.7019.240.9939.5510.88,7970.12%
2021/07/122744.00846.0043.90198,7680.22%
2021/07/092644.95344.7044.70238,7450.26%
2021/07/08343.85144.0045.2528,7390.02%
2021/07/072744.600.145.0043.1526.98,8170.30%
2021/07/06145.75246.0045.75-18,806-0.01%
2021/07/05745.116.145.1345.5018,7870.01%
2021/07/022747.601.147.6146.5025.98,7500.30%
2021/07/0133.148.30548.9248.4028.18,7230.32%
2021/06/303450.06650.7549.90288,6590.32%
2021/06/2932.251.192351.1949.009.28,5640.11%
2021/06/285150.1515050.4451.20-998,402-1.18% 大賣/
2021/06/25113.144.556244.9346.5551.18,0840.63% 大買/
2021/06/24102.240.5218941.1642.35-86.97,618-1.14% 大買/大賣/
2021/06/23156.339.480.341.3538.50156.17,0602.21% 大買/鉅額交易
2021/06/222542.222341.7942.7526,8420.03%
2021/06/213237.40138.9038.90316,4520.48%
2021/06/182.134.78235.4035.400.16,3850.00%
2021/06/172130.60144.231.8732.20-123.26,089-2.02% 大賣/鉅額交易
2021/06/16110.130.555630.5129.3054.15,6190.96% 大買/
2021/06/156628.23928.9529.35575,0001.14%
2021/06/08327.80328.1027.0004,7010.00%
2021/06/071227.951326.9126.95-14,670-0.02%
2021/06/0400.00327.4227.00-34,496-0.07%
2021/06/03428.0900.0028.0044,4800.09%
2021/06/02127.951.627.9327.60-0.64,440-0.01%
2021/06/01126.7000.0027.6014,3560.02%
2021/05/27128.20128.2527.7004,2100.00%
2021/05/26127.40226.5527.25-14,130-0.02%
2021/05/25126.55527.3127.00-44,029-0.10%
2021/05/24425.1800.0026.0043,8730.10%
2021/05/1800.00620.6021.35-63,597-0.17%
2021/05/1700.000.319.5019.45-0.33,581-0.01%
2021/05/1400.001022.9521.60-103,546-0.28%
2021/05/1300.00223.0022.95-23,507-0.06%
2021/05/1200.00125.7025.45-13,464-0.03%
2021/05/11130.00129.8028.2503,4380.00%
2021/05/1023.131.11130.8530.9522.13,3410.66%
2021/05/0700.00527.9229.40-53,173-0.16%
2021/05/06530.4000.0028.5053,1080.16%
2021/05/052230.472030.9629.1022,9860.07%
2021/05/04628.74830.1330.60-22,532-0.08%
2021/05/0300.004.527.8527.85-4.51,968-0.23%
2021/04/2900.00124.4025.35-11,848-0.05%
2021/04/2800.00525.0525.05-51,829-0.27%
2021/04/27627.581226.3126.25-61,788-0.34%
2021/04/2620.127.211127.1026.959.11,7240.53%
2021/04/235.127.403126.6625.50-25.91,645-1.57%
2021/04/223629.50629.7527.90301,5821.90%
2021/04/212326.201926.4827.0541,3440.30%
2021/04/2011.225.23924.1524.602.21,2100.18%
2021/04/16322.1000.0021.8539560.31%
2021/04/15220.9300.0020.8029200.22%
2021/04/13121.6500.0020.9019530.10%
2021/04/1200.00220.6520.65-2875-0.23%
2021/04/09221.1000.0020.3029280.22%
2021/04/0600.00320.2020.40-31,224-0.25%
2021/03/3000.00420.5520.55-41,339-0.30%
2021/03/29421.80221.8021.4021,3360.15%
2021/03/24320.05320.1219.9001,5010.00%
2021/03/23820.79521.0120.3531,5040.20%
2021/03/2200.00320.0020.00-31,449-0.21%
2021/02/2300.00218.2518.25-21,917-0.10%
2021/01/2600.00217.2517.10-22,070-0.10%
2021/01/21216.85417.5016.70-22,054-0.10%
2021/01/20216.9000.0016.7522,0380.10%
2021/01/19217.9000.0017.7522,0230.10%
2021/01/15218.7500.0018.2021,9970.10%
2021/01/13219.50119.7019.3511,9570.05%
2021/01/08120.5000.0020.5011,9170.05%
2021/01/05222.6000.0022.6021,8390.11%
2021/01/04623.921823.4323.60-121,801-0.67%
2020/12/31323.30222.7022.9011,7250.06%
2020/12/30622.4400.0022.0061,6610.36%
2020/12/291323.42824.2623.1551,6190.31%
2020/12/281021.621222.1822.45-21,387-0.14%
2020/12/2400.00120.1019.60-11,244-0.08%
2020/12/22520.72720.0919.95-21,218-0.16%
2020/12/211721.611721.5221.2501,1650.00%
2020/12/18320.48120.4020.7521,0400.19%
2020/12/17120.00120.1020.0509670.00%
2020/12/16119.85120.1020.0009470.00%
2020/12/151020.70720.1920.2039250.32%
2020/12/11419.95419.5919.4507930.00%
2020/12/10319.20418.9119.30-1684-0.15%
2020/12/09518.90518.8918.9506700.00%
2020/12/08519.07318.7818.8026650.30%
2020/12/0200.00318.6518.65-3729-0.41%
2020/11/30119.0000.0018.9017150.14%
2020/11/26219.501820.0419.30-16717-2.23%
2020/11/25819.84519.8419.8537000.43%
2020/11/2400.00219.2019.00-2682-0.29%
2020/11/232020.15320.1019.70177142.38%
2020/11/2000.00317.8519.00-3636-0.47%
2020/11/191018.43518.7317.9556120.82%
2020/11/18917.721118.0218.15-2583-0.34%
2020/11/1600.00317.2017.20-3539-0.56%
2020/11/13116.70116.8016.5505210.00%
2020/11/12316.4500.0016.4535140.58%
2020/11/09117.65517.5017.50-4489-0.82%
2020/11/0600.00116.4016.70-1465-0.21%
2020/11/05616.38916.3516.30-3452-0.66%
2020/11/041316.24317.2017.20104352.30%
2020/10/3000.00115.2515.20-1374-0.27%
2020/10/2700.00115.5515.35-1371-0.27%
2020/10/2600.00415.8315.65-4370-1.08%
2020/10/2100.00515.5015.20-5363-1.37%
2020/10/14114.7500.0014.7513610.28%
2020/09/16115.4000.0015.4013590.28%
2020/09/14215.7000.0015.6523540.56%
2020/09/11215.7000.0015.7023500.57%
2020/09/10216.98516.8016.35-3337-0.89%
2020/09/09817.461917.2017.25-11322-3.41%
2020/09/081816.71316.1016.10152765.43%
2020/09/07317.20916.7617.15-6263-2.28%
2020/09/0400.00715.6515.65-7230-3.03%
2020/09/02816.14615.6015.6022240.89%
2020/09/011316.3000.0016.20132126.11%
2020/08/28215.5000.0015.4021741.15%
2020/08/2700.00115.8515.85-1151-0.66%
2020/06/0500.00513.5013.50-579-6.31%
2020/01/1000.001.914.0514.20-1.9167-1.15%
2019/12/0600.001915.0514.95-19136-13.92%
2019/12/052015.002114.9615.10-1132-0.75%
2019/12/041014.901014.9714.9501220.00%
2019/12/022015.0500.0014.902010718.58%
2019/10/2500.001013.5013.50-1074-13.37%
2019/01/2900.001.113.2513.25-1.1152-0.72%
2018/12/2800.003.112.6012.60-3.1123-2.51%
2018/12/2600.00112.4512.35-1121-0.82%
中櫃 相關文章
中櫃 相關影音