台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    12.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110
  • 產業
    上市 觀光類股▼0.50%
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬企 (2701)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261012.4500.0012.40101705.88%
2024/03/142012.4000.0012.452016711.97%
2024/02/1900.00212.6312.60-2263-0.76%
2024/02/1500.002012.5512.55-20265-7.53%
2024/01/232012.4500.0012.45202837.06%
2023/12/1500.00912.9213.10-9295-3.04%
2023/12/1400.00212.8012.75-2291-0.69%
2023/12/1100.00212.8012.85-2290-0.69%
2023/11/27112.8000.0012.8513110.32%
2023/11/221213.5300.0013.25122954.06%
2023/11/13212.5300.0012.5522410.83%
2023/09/1100.001012.7212.65-10922-1.08%
2023/08/2100.00112.7012.75-11,906-0.05%
2023/07/181013.2000.0013.25102,0560.49%
2023/07/0300.00314.1514.10-31,827-0.16%
2023/06/2800.00314.0314.00-31,811-0.17%
2023/06/27213.83614.1013.80-41,803-0.22%
2023/06/213215.104515.1614.45-131,753-0.74%
2023/06/201314.82514.6014.6081,6510.48%
2023/06/16514.2000.0014.1551,5440.32%
2023/06/14514.0000.0014.0551,5210.33%
2023/06/13214.40214.4514.2501,5020.00%
2023/06/09515.06314.7014.8021,4480.14%
2023/06/08415.15515.0514.95-11,408-0.07%
2023/06/07815.041114.9014.90-31,303-0.23%
2023/06/062314.871514.9215.1081,1460.70%
2023/06/0500.00213.8013.80-2992-0.20%
2023/06/021714.121013.9013.9079710.72%
2023/06/012013.991113.8713.8099370.96%
2023/05/311513.721013.7013.7058930.56%
2023/05/29613.57613.5413.5509080.00%
2023/05/2600.00913.5213.30-9941-0.96%
2023/05/252814.492014.3414.1089690.83%
2023/05/243214.032014.1614.55128471.42%
2023/05/231013.301013.2513.2506980.00%
2023/04/11512.6000.0012.6056380.78%
2023/03/1400.001112.8012.75-11597-1.84%
2023/02/231013.431013.6513.5504000.00%
2023/02/22413.15413.2013.2003060.00%
2023/02/20413.05412.8512.8502460.00%
2023/01/3100.000.912.1012.20-0.9160-0.59%
2022/12/271112.0500.0012.10111606.85%
2022/08/0800.00211.8011.85-275-2.66%
2022/06/30211.8500.0011.902852.33%
2021/12/0700.00012.0012.100940.00%
2021/11/240.112.4000.0012.450.1930.08%
2021/11/160.112.3000.0012.300.1850.11%
2021/11/1500.00212.3012.30-284-2.36%
2021/11/09212.2000.0012.202852.34%
2021/10/2700.000.512.2012.25-0.584-0.62%
2021/10/0700.00212.1512.15-2104-1.91%
2021/09/17211.9000.0011.9021841.08%
2021/05/1800.00111.5011.45-1332-0.30%
2021/05/1200.00112.0012.00-1307-0.32%
2021/05/0700.00113.0012.90-1291-0.34%
2021/05/06112.85112.9512.9002910.00%
2021/05/05113.1000.0012.9012860.35%
2021/05/04512.701212.8013.00-7280-2.50%
2021/05/03913.121213.2313.05-3265-1.13%
2021/04/29113.301013.3913.40-9251-3.58%
2021/04/283013.231013.4013.30202408.33%
2021/04/27113.1000.0012.9512070.48%
2021/04/26112.90112.9513.1001990.00%
2021/03/0500.00311.9012.05-3132-2.27%
2021/02/26312.0000.0012.1031412.12%
2021/02/2500.000.312.0012.20-0.3140-0.20%
2021/01/0500.00512.2512.20-5124-4.03%
2020/12/30512.5000.0012.4551214.10%
2020/12/0300.000.111.9512.05-0.189-0.12%
2020/08/1900.00012.0512.150136-0.01%
2020/06/1600.001012.1012.20-10117-8.52%
2020/05/2000.001011.7011.65-1093-10.70%
2020/05/1900.001011.7011.70-1092-10.85%
2020/05/0800.002011.7011.70-2088-22.52%
2020/03/1000.00112.6012.60-178-1.28%
2020/02/03312.8500.0012.903793.78%
2020/01/1500.00113.4013.35-169-1.44%
2019/12/252013.3000.0013.30206530.34%
2019/12/17713.3000.0013.4076011.61%
2019/12/061013.2500.0013.25105817.01%
2019/12/051013.2500.0013.25105916.89%
2019/05/2800.00012.9012.95058-0.06%
2019/04/22112.8500.0012.851601.66%
2019/03/27112.8500.0012.851492.01%
2019/01/15112.6000.0012.601482.05%
2019/01/14112.6500.0012.601482.06%
2018/12/18112.6500.0012.701751.32%
2018/12/05112.8500.0012.851761.30%
2018/09/25112.5500.0012.501601.65%
2018/09/12112.4500.0012.401601.65%
2018/09/05112.5000.0012.451621.60%
2018/08/31112.5500.0012.501611.63%
2018/08/24212.5800.0012.602613.24%
2018/08/14112.9500.0013.001531.85%
2018/07/31212.9800.0013.052494.03%
2018/07/24112.9000.0012.951462.16%
2018/07/23112.9500.0012.951462.14%
2018/07/12112.7500.0012.801462.14%
2018/07/06112.7000.0012.751472.10%
2018/07/04112.7500.0012.801452.18%
2018/07/03112.8000.0012.751472.12%
2018/06/21112.8500.0012.851482.06%
2018/06/20112.9000.0012.851482.07%
2018/06/15112.9000.0012.951511.94%
2018/06/08112.9500.0013.001501.97%
2018/04/18113.1000.0013.201781.27%
2018/04/10113.2000.0013.3011030.96%
2018/03/26113.0500.0013.1511060.94%
2018/03/23113.1500.0013.1011060.94%
2018/01/24513.4500.0013.4551094.56%
2018/01/12113.5500.0013.7011030.96%
2018/01/11113.5500.0013.801951.04%
2018/01/081013.5500.0013.80108212.14%
2018/01/05113.6500.0013.801761.30%
2018/01/0400.001013.5013.70-1076-13.12%
2018/01/03113.4500.0013.451741.33%
2018/01/02113.3500.0013.451751.33%
萬企 相關文章
萬企 相關影音