五福 (2745)-兆豐-台南券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
1,715張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	122.50	122.00	-1	1,279	-0.08%
2024/05/29	4	128.00	1	128.50	128.50	3	1,222	0.25%
2024/05/24	1	112.50	1	113.00	119.00	0	1,090	0.00%
2024/05/23	0	0.00	5	111.50	111.00	-5	1,049	-0.48%
2024/05/22	1	120.00	0	0.00	122.50	1	997	0.10%
2024/05/21	3	131.50	3	131.00	130.00	0	956	0.00%
2024/05/20	7	133.86	4	142.00	128.50	3	913	0.33%
2024/05/17	5	139.10	5	139.30	142.50	0	777	0.00%
2024/05/16	1	132.50	1	133.00	136.50	0	702	0.00%
2024/05/15	1	120.00	1	121.50	124.50	0	659	0.00%
2024/05/14	1	122.00	0	0.00	125.00	1	642	0.16%
2024/05/10	0	0.00	1	124.00	124.00	-1	613	-0.16%
2024/04/30	1	114.00	1	120.50	122.50	0	540	0.00%
2024/04/26	0	0.00	2	122.75	123.00	-2	497	-0.40%
2024/04/25	0	0.00	1	117.00	122.50	-1	451	-0.22%
2024/04/23	0	0.00	3	100.00	101.50	-3	350	-0.86%
2024/04/22	4	93.95	0	0.00	92.80	4	316	1.26%
2024/04/17	0	0.00	1	91.30	88.50	-1	308	-0.32%
2024/04/16	1	88.20	0	0.00	92.10	1	304	0.33%
2024/04/12	1	96.30	1	93.00	89.10	0	292	0.00%
2024/04/11	0	0.00	1	85.20	87.60	-1	263	-0.38%
2024/02/15	0	0.00	1	79.20	80.50	-1	401	-0.25%
2024/01/15	1	84.00	0	0.00	83.80	1	521	0.19%
2024/01/12	0	0.00	1	85.90	87.80	-1	514	-0.19%
2024/01/11	1	84.00	0	0.00	84.90	1	511	0.20%
2023/12/29	2	89.15	0	0.00	88.70	2	501	0.40%
2023/12/26	0	0.00	1	81.60	83.00	-1	477	-0.21%
2023/12/21	1	80.10	0	0.00	80.10	1	482	0.21%
2023/11/20	1	91.80	1	91.40	89.10	0	545	0.00%
2023/11/17	1	96.50	2	94.00	97.50	-1	539	-0.19%
2023/11/16	2	90.35	0	0.00	90.50	2	522	0.38%
2023/11/10	1	84.10	3	81.20	83.80	-2	510	-0.39%
2023/11/07	1	79.60	1	80.10	78.30	0	521	0.00%
2023/11/06	1	75.40	0	0.00	77.50	1	508	0.20%
2023/11/01	0	0.00	4	68.40	71.50	-4	542	-0.74%
2023/09/21	2	65.80	0	0.00	65.60	2	917	0.22%
2023/09/18	0	0.00	2	70.40	69.70	-2	957	-0.21%
2023/09/15	1	70.60	0	0.00	71.00	1	967	0.10%
2023/09/14	3	71.67	2	71.90	72.00	1	967	0.10%
2023/09/13	2	71.90	1	72.30	69.80	1	961	0.10%
2023/09/11	2	70.30	0	0.00	67.90	2	949	0.21%
2023/08/23	1	76.20	1	76.60	76.30	0	1,024	0.00%
2023/08/17	0	0.00	1	86.50	85.30	-1	1,029	-0.10%
2023/08/16	1	80.20	0.2	84.00	79.80	0.8	1,046	0.08%
2023/08/15	1	83.20	0	0.00	84.30	1	1,065	0.09%
2023/08/11	0	0.00	3.1	84.78	84.90	-3.1	1,152	-0.26%
2023/08/10	1	84.00	0	0.00	81.50	1	1,173	0.09%
2023/08/08	0	0.00	1	93.00	90.90	-1	1,208	-0.08%
2023/08/01	0	0.00	1	87.90	87.10	-1	1,174	-0.09%
2023/07/31	3	90.80	0	0.00	89.10	3	1,159	0.26%
2023/07/28	1	96.60	1.1	98.93	99.00	-0.1	1,132	-0.01%
2023/07/13	1	89.20	0	0.00	87.70	1	1,062	0.09%
2023/07/12	2	94.50	1	95.00	93.80	1	1,036	0.10%
2023/07/07	1	99.50	0	0.00	99.60	1	959	0.10%
2023/07/05	0	0.00	5	106.50	102.50	-5	889	-0.56%
2023/07/04	4	103.75	0	0.00	100.50	4	843	0.47%
2023/06/30	1	107.00	2	112.00	111.00	-1	802	-0.12%
2023/06/29	2	113.00	0	0.00	113.00	2	789	0.25%
2023/06/02	0	0.00	1	77.10	79.50	-1	559	-0.18%
2023/05/23	1	76.00	2	73.25	77.20	-1	550	-0.18%
2023/05/22	2	66.40	1	66.10	70.50	1	527	0.19%
2023/05/19	1	64.10	2	64.90	64.10	-1	492	-0.20%
2023/05/18	2	65.90	0	0.00	63.30	2	473	0.42%
2023/05/17	0	0.00	3.1	63.45	64.90	-3.1	437	-0.71%
2023/05/16	1	53.40	1	58.80	59.00	0	366	0.00%
2023/05/15	2	52.30	0	0.00	53.70	2	323	0.62%
2023/05/12	0	0.00	1	45.80	48.95	-1	280	-0.36%
2023/05/11	0	0.00	3	44.22	44.50	-3	257	-1.17%
2023/04/17	0.1	44.20	0.2	43.25	43.45	-0.2	218	-0.07%
2023/04/13	0.2	42.00	0	0.00	41.80	0.2	202	0.10%
2023/03/09	1	43.15	0	0.00	43.70	1	217	0.46%
2023/03/08	1	43.25	0	0.00	42.90	1	216	0.46%
2023/03/06	1	44.40	0	0.00	44.30	1	215	0.46%
2023/03/03	1	44.05	0	0.00	43.85	1	206	0.49%
2023/03/01	0	0.00	1	41.20	41.20	-1	181	-0.55%
2023/02/23	0.1	42.70	0	0.00	42.60	0.1	176	0.03%
2023/02/22	0	0.00	1	41.50	42.15	-1	171	-0.58%
2023/02/17	1	41.95	0	0.00	41.90	1	154	0.65%
2023/02/15	1	41.30	1.1	42.43	41.70	-0.1	137	-0.10%
2023/02/03	0	0.00	0.1	40.50	40.00	-0.1	113	-0.06%
2023/02/02	0	0.00	2	39.10	39.40	-2	111	-1.80%
2023/02/01	2	39.85	0	0.00	39.80	2	110	1.81%
2023/01/30	0	0.00	1	39.20	38.80	-1	110	-0.92%
2023/01/09	0	39.90	0	0.00	40.05	0	124	0.02%
2023/01/05	1	39.90	0	0.00	39.90	1	132	0.75%
2023/01/03	0	40.05	0	0.00	39.85	0	134	0.01%
2022/12/30	0	40.00	0	0.00	40.00	0	137	0.01%
2022/12/29	0	39.50	0	0.00	39.70	0	136	0.01%
2022/12/28	1	40.00	0	0.00	40.50	1	136	0.75%
2022/11/25	1	34.40	0	0.00	34.10	1	223	0.45%
2022/11/21	0	0.00	1	35.00	34.50	-1	255	-0.39%
2022/11/17	1	33.00	0	0.00	33.00	1	251	0.40%
2022/10/14	0	0.00	0	39.90	39.10	0	315	0.00%
2022/09/23	1	50.10	0	0.00	50.80	1	345	0.29%
2022/09/14	0	0.00	1	49.60	50.00	-1	296	-0.34%
2022/09/13	0	0.00	1	45.65	47.80	-1	292	-0.34%
2022/09/06	2	43.60	0	0.00	43.20	2	293	0.68%
2022/08/26	0	0.00	1	42.50	44.85	-1	370	-0.27%
2022/08/22	1	41.60	0	0.00	41.70	1	434	0.23%
2022/07/01	0	0.00	1	44.75	40.50	-1	478	-0.21%
2022/06/24	1	46.65	1	46.80	47.45	0	479	0.00%
2022/06/23	0	0.00	2	49.15	48.50	-2	479	-0.42%
2022/06/21	3	51.80	0	0.00	52.00	3	477	0.63%
2022/06/07	0.2	55.47	2	56.80	56.00	-1.9	458	-0.40%
2022/05/31	2	47.95	0	0.00	47.95	2	378	0.53%
2022/03/30	0.1	35.88	0	0.00	35.60	0.1	282	0.04%
2022/03/25	0.1	36.05	0	0.00	36.65	0.1	266	0.02%
2022/03/23	0	0.00	1	35.85	35.30	-1	253	-0.39%
2022/03/21	0.1	35.00	0	0.00	33.30	0.1	241	0.04%
2022/03/18	1	33.90	0	0.00	34.45	1	239	0.42%
2022/03/07	0	0.00	1	33.75	34.40	-1	194	-0.51%
2022/02/25	0	0.00	2	39.63	37.55	-2	162	-1.23%
2022/02/24	2	40.30	0	0.00	40.00	2	148	1.35%
2022/02/22	1	33.20	0	0.00	34.50	1	113	0.88%
2021/10/29	0	0.00	1	22.70	22.35	-1	26	-3.75%
2021/10/27	1	21.80	0	0.00	21.80	1	26	3.79%
2021/06/21	0	26.00	0	0.00	26.40	0	140	0.01%
2021/06/08	0	0.00	1	24.00	24.10	-1	180	-0.55%
2021/06/03	1	25.60	0	0.00	25.50	1	210	0.48%
2021/05/04	0	0.00	1	21.50	20.35	-1	245	-0.41%
2021/04/23	1	24.40	1	24.20	24.40	0	236	0.00%
2021/04/20	1	24.05	0	0.00	24.15	1	231	0.43%
2021/02/26	0	0.00	1	24.20	23.80	-1	88	-1.13%
2021/02/25	0	0.00	6	23.60	23.90	-6	81	-7.35%
2021/02/24	1	24.05	0	0.00	24.05	1	65	1.53%
2021/02/22	3	19.95	0	0.00	19.95	3	43	6.96%
2020/11/18	0	0.00	1	17.70	17.70	-1	34	-2.93%
2020/07/15	1	17.45	0	0.00	17.45	1	126	0.79%
2020/07/02	0	0.00	1	18.50	18.85	-1	123	-0.81%
2020/06/10	2	20.60	0	0.00	20.70	2	111	1.80%
2020/05/29	1	21.55	0	0.00	21.95	1	78	1.28%
2020/05/25	1	17.25	0	0.00	17.25	1	36	2.73%
2020/05/18	0	0.00	2	16.05	15.90	-2	34	-5.84%
2018/05/10	0	0.00	10	28.13	28.20	-10	61	-16.35%
2018/05/02	0	0.00	5	28.68	28.80	-5	57	-8.70%
2018/04/30	5	28.45	0	0.00	28.45	5	56	8.80%
2018/04/26	10	29.11	0	0.00	28.80	10	55	17.98%