農林 (2913)-兆豐-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市貿易百貨類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	21.45	0	0.00	21.25	1	1,952	0.05%
2024/12/04	0	0.00	2	20.90	20.95	-2	1,952	-0.10%
2024/12/03	0	0.00	1	20.80	20.90	-1	2,016	-0.05%
2024/11/21	0	0.00	5	20.19	20.25	-5	2,095	-0.24%
2024/11/18	0	20.10	0	0.00	20.10	0	2,139	0.00%
2024/10/25	6	21.04	0	0.00	20.80	6	2,468	0.24%
2024/10/21	1	21.00	0	0.00	21.00	1	2,572	0.04%
2024/10/17	5	21.20	1	21.20	21.20	4	2,739	0.15%
2024/10/15	1	20.85	0	0.00	20.75	1	3,057	0.03%
2024/10/09	0	0.00	7	20.84	20.75	-7	3,186	-0.22%
2024/10/08	2	21.15	0	0.00	21.10	2	3,239	0.06%
2024/10/07	7	21.31	0	0.00	21.35	7	3,277	0.21%
2024/10/04	8	21.49	0	0.00	21.40	8	3,335	0.24%
2024/10/01	3	22.15	1	21.95	21.80	2	3,456	0.06%
2024/09/27	0	0.00	2	22.63	22.90	-2	3,615	-0.06%
2024/09/24	0	0.00	6	21.60	21.60	-6	3,583	-0.17%
2024/09/20	0	0.00	1	21.95	21.95	-1	3,558	-0.03%
2024/09/19	7	22.12	0	0.00	22.00	7	3,578	0.20%
2024/09/16	0	0.00	11	21.39	21.65	-11	3,560	-0.31%
2024/09/10	7	20.30	0	0.00	20.50	7	3,630	0.19%
2024/09/03	0	0.00	7	20.60	20.60	-7	3,753	-0.19%
2024/09/02	0	0.00	1	21.30	20.80	-1	3,756	-0.03%
2024/08/29	0	0.00	2	21.08	20.95	-2	3,738	-0.05%
2024/08/23	0	0.00	5	20.85	20.85	-5	3,774	-0.13%
2024/08/22	5	20.90	0	0.00	20.95	5	3,796	0.13%
2024/08/21	0	0.00	5	20.90	20.75	-5	3,797	-0.13%
2024/08/16	5	20.80	0	0.00	20.75	5	3,841	0.13%
2024/08/08	0	0.00	2	20.25	20.20	-2	3,902	-0.05%
2024/08/06	0	0.00	25	19.89	20.10	-25	3,919	-0.64%
2024/08/02	1	21.90	0	0.00	21.70	1	3,879	0.03%
2024/07/30	2	21.60	0	0.00	22.20	2	4,218	0.05%
2024/07/26	0	21.90	0	0.00	22.10	0	5,147	0.00%
2024/07/22	12	22.15	13	22.14	22.10	-1	5,772	-0.02%
2024/07/19	1	22.80	0	0.00	22.75	1	5,788	0.02%
2024/07/18	10	23.40	8	23.16	23.25	2	5,771	0.03%
2024/07/17	5	23.50	0.1	23.45	23.30	4.9	5,719	0.09%
2024/07/16	25	23.63	41	23.55	23.25	-16	5,780	-0.28%
2024/07/12	10	23.01	0	0.00	22.90	10	5,534	0.18%
2024/07/11	3	22.83	0	0.00	22.90	3	5,509	0.05%
2024/07/09	3	22.73	3	22.60	22.70	0	5,419	0.00%
2024/07/08	2	23.13	4	22.94	22.90	-2	5,350	-0.04%
2024/07/04	6	23.06	4	23.09	23.00	2	5,192	0.04%
2024/07/03	16	22.84	8	22.86	22.75	8	5,060	0.16%
2024/07/02	9	22.52	0	0.00	22.70	9	4,942	0.18%
2024/06/28	2	21.95	0	0.00	21.95	2	4,803	0.04%
2024/06/21	1	22.10	0	0.00	22.10	1	4,876	0.02%
2024/06/17	0	0.00	4	22.15	21.95	-4	4,776	-0.08%
2024/06/14	2.1	21.91	15	22.21	21.90	-12.9	4,741	-0.27%
2024/06/07	1	21.30	0	0.00	21.30	1	4,547	0.02%
2024/06/05	0	0.00	6	21.15	21.05	-6	4,523	-0.13%
2024/06/04	2	21.20	0	0.00	21.15	2	4,571	0.04%
2024/05/30	2	21.00	0	0.00	21.00	2	4,567	0.04%
2024/05/29	1	21.00	1	21.25	21.25	0	4,633	0.00%
2024/05/27	1	20.90	0	0.00	21.10	1	4,613	0.02%
2024/05/23	2	21.05	0	0.00	20.80	2	4,615	0.04%
2024/05/22	2	21.20	0	0.00	21.25	2	4,590	0.04%
2024/05/20	3	21.45	0	0.00	21.30	3	4,645	0.06%
2024/05/17	2	21.65	0	0.00	21.55	2	4,635	0.04%
2024/05/15	3	21.18	0	0.00	21.05	3	4,612	0.07%
2024/05/14	2	21.38	2	21.30	21.20	0	4,600	0.00%
2024/05/10	3	21.33	0	0.00	21.30	3	4,528	0.07%
2024/05/08	1	21.65	0	0.00	21.50	1	4,457	0.02%
2024/05/07	3	21.73	0	0.00	21.70	3	4,403	0.07%
2024/05/06	2	22.40	0	0.00	22.35	2	4,286	0.05%
2024/05/03	1	23.10	6	23.20	23.10	-5	4,132	-0.12%
2024/05/02	27	23.60	25	23.45	23.40	2	3,950	0.05%
2024/04/30	10	22.89	5	23.13	22.50	5	3,396	0.15%
2024/04/29	2	23.25	31	22.50	23.40	-29	2,973	-0.98%
2024/04/26	0	0.00	9	21.35	21.30	-9	2,356	-0.38%
2024/04/25	3	21.65	3	21.50	21.50	0	2,310	0.00%
2024/04/24	5	21.41	1	21.45	21.20	4	2,234	0.18%
2024/04/23	3	20.90	0	0.00	21.15	3	2,244	0.13%
2024/04/22	1	21.25	1	21.25	21.00	0	2,239	0.00%
2024/04/17	2	20.50	1	20.40	20.40	1	2,076	0.05%
2024/04/16	6	20.48	0	0.00	20.25	6	2,082	0.29%
2024/04/15	3	20.90	0	0.00	20.85	3	2,081	0.14%
2024/04/12	0	0.00	1	20.70	20.75	-1	2,076	-0.05%
2024/04/10	6	21.13	0	0.00	21.20	6	2,076	0.29%
2024/04/09	1	20.90	2	20.83	20.95	-1	2,078	-0.05%
2024/04/08	10	20.55	0	0.00	20.55	10	2,073	0.48%
2024/04/03	1	20.50	0	0.00	20.50	1	2,081	0.05%
2024/04/02	0	0.00	4	20.74	20.70	-4	2,093	-0.19%
2024/04/01	0	0.00	1	20.80	20.75	-1	2,126	-0.05%
2024/03/28	1	20.75	0	0.00	20.65	1	2,172	0.05%
2024/03/26	0	0.00	3	20.43	20.25	-3	2,177	-0.14%
2024/03/25	1	20.30	0	0.00	20.30	1	2,305	0.04%
2024/03/15	3	20.20	0	0.00	20.15	3	3,091	0.10%
2024/03/08	0	0.00	4	20.15	20.10	-4	3,203	-0.12%
2024/03/07	2	20.38	2	20.35	20.30	0	3,185	0.00%
2024/02/23	6	21.02	0	0.00	20.85	6	3,253	0.18%
2024/02/19	0	0.00	1	20.90	21.00	-1	3,215	-0.03%
2024/02/16	2	20.55	0	0.00	20.75	2	3,223	0.06%
2024/01/25	0	0.00	1	20.45	20.50	-1	3,330	-0.03%
2024/01/24	0	0.00	50	20.57	20.60	-50	3,343	-1.50%
2024/01/22	2	20.50	0	0.00	20.50	2	3,403	0.06%
2024/01/17	0	0.00	8	20.35	20.00	-8	3,397	-0.24%
2024/01/04	1	21.20	0	0.00	21.15	1	3,648	0.03%
2024/01/03	2	21.30	0	0.00	21.20	2	3,667	0.05%
2023/12/27	1	22.05	39	22.00	21.90	-38	3,750	-1.01%
2023/12/22	3	22.12	0	0.00	22.00	3	3,709	0.08%
2023/12/21	0	0.00	1	22.45	22.50	-1	3,613	-0.03%
2023/12/19	16	22.40	16	22.41	22.90	0	3,435	0.00%
2023/12/18	38	23.10	24	22.70	23.00	14	3,280	0.43%
2023/12/14	0	0.00	3	21.88	21.80	-3	2,914	-0.10%
2023/12/13	0	0.00	2	21.60	21.60	-2	2,864	-0.07%
2023/12/06	1	21.60	0	0.00	21.45	1	2,969	0.03%
2023/11/28	7	21.75	8	21.56	21.50	-1	3,156	-0.03%
2023/11/24	2	21.30	0	0.00	21.25	2	3,164	0.06%
2023/11/17	0	0.00	1	20.95	20.95	-1	3,493	-0.03%
2023/11/09	1	20.85	0	0.00	20.75	1	4,426	0.02%
2023/11/06	3	21.15	1	21.05	21.20	2	5,308	0.04%
2023/11/02	0	0.00	3	20.80	20.75	-3	6,574	-0.05%
2023/11/01	0	0.00	4	20.20	20.20	-4	7,650	-0.05%
2023/10/24	3	20.45	0	0.00	20.40	3	17,490	0.02%
2023/10/18	1	20.50	0	0.00	20.20	1	17,867	0.01%
2023/10/16	7	20.83	5	20.72	20.60	2	17,900	0.01%
2023/10/13	30	21.19	41	20.60	20.50	-11	17,852	-0.06%
2023/10/11	0	0.00	6	20.50	20.65	-6	17,763	-0.03%
2023/10/06	5	21.00	0	0.00	20.80	5	17,769	0.03%
2023/10/05	5	20.75	0	0.00	20.75	5	17,785	0.03%
2023/10/04	7	20.71	1	20.70	20.60	6	17,798	0.03%
2023/10/03	11	21.65	0	0.00	21.15	11	17,774	0.06%
2023/10/02	0	0.00	10	21.10	21.15	-10	17,755	-0.06%
2023/09/28	0	0.00	1	21.30	21.20	-1	17,793	-0.01%
2023/09/27	1	21.25	0	0.00	21.25	1	17,812	0.01%
2023/09/21	1	21.20	3	21.15	21.30	-2	18,041	-0.01%
2023/09/19	26	21.85	0	0.00	21.85	26	18,344	0.14%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/14	13	22.14	0	0.00	22.10	13	19,002	0.07%
2023/09/13	0	0.00	1	22.40	22.15	-1	19,157	-0.01%
2023/09/12	3	21.95	10	22.03	21.95	-7	19,350	-0.04%
2023/09/11	11	21.90	10	22.00	21.80	1	19,379	0.01%
2023/09/08	81	22.51	0	0.00	22.35	81	19,346	0.42%
2023/09/07	1	22.35	8	22.20	22.20	-7	19,388	-0.04%
2023/09/06	0	0.00	2	22.60	22.50	-2	19,428	-0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	7	23.04	1	23.20	22.95	6	19,647	0.03%
2023/08/31	5	23.25	0	0.00	23.05	5	19,849	0.03%
2023/08/30	3	23.00	0	0.00	22.95	3	20,115	0.01%
2023/08/29	1	22.95	1	23.00	22.90	0	20,446	0.00%
2023/08/28	0	0.00	10	22.80	22.75	-10	21,191	-0.05%
2023/08/25	7	23.24	2	23.05	23.05	5	21,190	0.02%
2023/08/23	3	23.40	2	23.35	23.40	1	21,183	0.00%
2023/08/22	0	0.00	5	23.62	23.80	-5	21,133	-0.02%
2023/08/21	0	0.00	11	24.05	24.00	-11	21,079	-0.05%
2023/08/18	18	24.86	0	0.00	24.40	18	21,053	0.09%
2023/08/17	3	24.48	0	0.00	24.55	3	21,098	0.01%
2023/08/16	10	24.65	12	24.23	24.30	-2	21,017	-0.01%
2023/08/15	2	23.90	0	0.00	24.30	2	20,855	0.01%
2023/08/14	0	0.00	5	24.20	23.65	-5	20,727	-0.02%
2023/08/11	6	24.95	0	0.00	24.50	6	20,565	0.03%
2023/08/10	1	25.55	11	25.46	24.90	-10	20,312	-0.05%
2023/08/09	1	26.70	13	26.06	26.00	-12	19,925	-0.06%
2023/08/08	36.1	26.61	15	26.66	26.65	21.1	19,524	0.11%
2023/08/07	43	27.60	15	27.80	27.40	28	18,773	0.15%
2023/08/04	43	30.35	65	30.36	30.40	-22	17,723	-0.12%
2023/08/02	31	30.57	45	31.25	30.45	-14	15,952	-0.09%
2023/08/01	42	29.43	41	28.96	30.00	1	13,718	0.01%
2023/07/31	6	28.30	13	28.52	28.95	-7	11,860	-0.06%
2023/07/28	54	25.58	39	25.78	26.35	15	11,445	0.13%
2023/07/27	69	24.70	45	24.95	25.50	24	10,355	0.23%
2023/07/25	0	0.00	32	22.99	23.05	-32	9,623	-0.33%
2023/07/24	38	23.33	6	23.24	23.10	32	9,815	0.33%
2023/07/21	2	22.45	0	0.00	22.40	2	9,961	0.02%
2023/07/20	5	22.20	0	0.00	22.55	5	10,443	0.05%
2023/07/19	2	21.75	0	0.00	21.70	2	11,623	0.02%
2023/07/17	0	0.00	1	22.10	22.10	-1	13,394	-0.01%
2023/07/14	0	0.00	1	22.15	22.15	-1	13,361	-0.01%
2023/07/12	2	22.05	0	0.00	22.05	2	13,309	0.02%
2023/07/07	1	22.10	0	0.00	22.15	1	13,262	0.01%
2023/07/05	0	0.00	1	22.70	22.65	-1	13,133	-0.01%
2023/07/04	2	22.80	2	22.80	22.80	0	13,083	0.00%
2023/07/03	5	23.18	0	0.00	23.10	5	13,001	0.04%
2023/06/30	2	22.80	4	22.80	22.85	-2	12,908	-0.02%
2023/06/28	0	0.00	20	23.15	23.00	-20	12,765	-0.16%
2023/06/27	12	24.04	7	23.86	23.70	5	12,519	0.04%
2023/06/26	4	24.31	2	24.48	24.30	2	12,288	0.02%
2023/06/21	18	24.08	16	23.90	23.85	2	11,921	0.02%
2023/06/20	0	0.00	5	23.45	23.60	-5	11,606	-0.04%
2023/06/19	6	24.08	5	24.02	23.80	1	11,524	0.01%
2023/06/16	0	0.00	5	23.90	23.75	-5	11,320	-0.04%
2023/06/13	0	0.00	4	23.30	23.45	-4	10,920	-0.04%
2023/06/12	2	23.40	0	0.00	23.40	2	10,791	0.02%
2023/06/09	0	0.00	3	23.67	23.85	-3	10,679	-0.03%
2023/06/08	0	0.00	1	23.55	23.40	-1	10,550	-0.01%
2023/06/07	0	0.00	3	23.57	23.55	-3	10,446	-0.03%
2023/06/06	8	24.05	36	23.52	23.45	-28	10,341	-0.27%
2023/06/05	25	23.97	17	23.44	24.05	8	10,139	0.08%
2023/06/02	4	23.24	13	23.02	23.35	-9	9,824	-0.09%
2023/06/01	20	23.61	3	23.42	23.70	17	9,482	0.18%
2023/05/31	3	22.55	1	22.35	22.25	2	8,712	0.02%
2023/05/29	2	22.50	2	22.40	22.40	0	8,631	0.00%
2023/05/26	4	22.03	12	22.00	22.00	-8	8,502	-0.09%
2023/05/24	12	22.40	8	22.65	22.65	4	8,379	0.05%
2023/05/23	52	22.70	73	22.67	22.70	-21	8,315	-0.25%
2023/05/22	3	22.40	0	0.00	22.35	3	8,027	0.04%
2023/05/19	5	22.30	0	0.00	22.30	5	7,940	0.06%
2023/05/15	0	0.00	5	21.95	22.15	-5	7,714	-0.06%
2023/05/11	7	22.06	42	22.64	21.95	-35	7,621	-0.46%
2023/05/10	1	22.80	3	22.83	22.90	-2	7,487	-0.03%
2023/05/09	56	23.64	53	23.98	23.15	3	7,387	0.04%
2023/05/08	5	23.90	0	0.00	23.75	5	6,931	0.07%
2023/05/05	2	23.83	2	23.53	23.55	0	6,874	0.00%
2023/05/04	1	24.50	2	24.45	24.10	-1	6,747	-0.01%
2023/05/03	35	24.74	2	24.90	24.05	33	6,516	0.51%
2023/05/02	41	24.36	1	24.70	24.70	40	6,068	0.66%
2023/04/28	0	0.00	5	22.95	22.90	-5	5,539	-0.09%
2023/04/27	32	22.59	9	22.49	23.20	23	5,399	0.43%
2023/04/26	19	23.08	14	23.28	22.95	5	5,100	0.10%
2023/04/25	16	23.15	2	23.93	23.25	14	4,739	0.30%
2023/04/24	10	24.82	9	25.18	24.75	1	4,212	0.02%
2023/04/21	12	24.74	2	24.35	24.20	10	2,945	0.34%
2023/04/20	4	23.66	15	22.80	23.90	-11	1,609	-0.68%
2023/04/06	0	0.00	1	21.60	21.55	-1	927	-0.11%
2023/03/29	1	21.20	0	0.00	21.10	1	952	0.10%
2023/03/10	14	22.20	0	0.00	22.15	14	1,210	1.16%
2023/03/03	0	0.00	10	22.75	22.45	-10	1,162	-0.86%
2023/03/02	0	0.00	12	22.14	22.10	-12	1,096	-1.09%
2023/03/01	5	21.90	5	22.10	21.90	0	1,085	0.00%
2023/02/24	5	21.90	0.4	21.80	21.95	4.6	1,057	0.43%
2023/02/21	1	21.60	0	0.00	21.85	1	1,083	0.09%
2023/02/17	5	21.80	0	0.00	21.70	5	1,196	0.42%
2023/02/09	5	21.45	0	0.00	21.40	5	1,517	0.33%
2023/02/07	5	21.60	0	0.00	21.55	5	1,661	0.30%
2023/02/06	0	0.00	2	21.80	21.75	-2	1,680	-0.12%
2023/01/17	0	0.00	0.5	21.20	21.20	-0.5	1,665	-0.03%
2023/01/13	2	21.20	0	0.00	21.20	2	1,686	0.12%
2023/01/09	0	0.00	2	21.45	21.55	-2	1,731	-0.12%
2023/01/04	0	0.00	8	21.45	21.35	-8	1,786	-0.45%
2023/01/03	8	21.00	0	0.00	21.15	8	1,804	0.44%
2022/12/23	0	0.00	1	21.35	21.45	-1	1,988	-0.05%
2022/12/12	0	0.00	2	23.00	23.00	-2	2,068	-0.10%
2022/12/08	8	23.24	8	23.03	22.80	0	2,098	0.00%
2022/12/07	5	24.03	7	24.02	23.75	-2	2,086	-0.10%
2022/12/06	3	23.55	1	23.70	23.50	2	2,019	0.10%
2022/12/05	0	0.00	1	23.00	23.00	-1	1,978	-0.05%
2022/12/01	1	23.20	0	0.00	23.10	1	1,966	0.05%
2022/11/29	3	23.00	2	23.15	22.85	1	1,958	0.05%
2022/11/28	2	23.00	0	0.00	23.00	2	1,956	0.10%
2022/11/22	1	22.20	0	0.00	22.20	1	1,908	0.05%
2022/11/18	0	0.00	1	22.65	22.95	-1	1,921	-0.05%
2022/11/14	0	0.00	1	23.55	23.90	-1	1,754	-0.06%
2022/11/11	1	23.30	3	23.40	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	3	22.83	23.15	-3	1,617	-0.19%
2022/11/08	0	0.00	21	22.40	22.50	-21	1,537	-1.37%
2022/11/07	0	0.00	42	22.55	22.40	-42	1,463	-2.87%
2022/11/04	42	22.59	0	0.00	22.60	42	1,418	2.96%
2022/11/02	0	0.00	1	21.05	21.10	-1	1,265	-0.08%
2022/10/07	1	20.85	1	21.35	20.75	0	1,047	0.00%
2022/09/20	0	0.00	1	20.90	20.85	-1	698	-0.14%
2022/09/05	0	0.00	0.7	20.00	20.20	-0.7	560	-0.12%
2022/07/06	2	19.15	0	0.00	19.05	2	892	0.22%
2022/05/09	0	0.00	1.8	18.36	18.05	-1.8	1,467	-0.13%
2022/04/20	8	20.75	1	20.55	20.70	7	1,705	0.41%
2022/04/19	6	20.84	12	20.95	20.85	-6	1,771	-0.34%
2022/04/11	0	0.00	2	20.00	19.85	-2	1,834	-0.11%
2022/03/23	0	0.00	1	19.70	19.70	-1	1,867	-0.05%
2022/03/09	0	0.00	2	18.95	19.05	-2	1,858	-0.11%
2022/03/08	0.1	19.20	0	0.00	19.00	0.1	1,841	0.00%
2022/02/11	0	0.00	1	21.65	21.65	-1	1,823	-0.05%
2022/02/07	0	0.00	1	21.60	21.70	-1	1,827	-0.05%
2022/01/26	5	21.42	10	21.18	21.10	-5	1,793	-0.28%
2022/01/25	0	0.00	1	21.60	21.50	-1	1,767	-0.06%
2022/01/12	0	0.00	1	21.50	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	1	21.20	21.15	-1	2,000	-0.05%
2022/01/06	10	20.70	0	0.00	20.65	10	2,187	0.46%
2021/12/30	0	0.00	1	20.40	20.30	-1	2,324	-0.04%
2021/12/29	0	0.00	1	20.40	20.40	-1	2,397	-0.04%
2021/12/14	3	19.58	0	0.00	19.50	3	3,565	0.08%
2021/12/06	1	19.20	0	0.00	19.25	1	3,683	0.03%
2021/11/25	1	20.05	0	0.00	19.85	1	3,776	0.03%
2021/11/19	2	20.40	0	0.00	20.05	2	3,725	0.05%
2021/11/18	2	20.55	0	0.00	20.55	2	3,660	0.05%
2021/11/17	3	20.57	0	0.00	20.60	3	3,652	0.08%
2021/11/16	0	0.00	4	20.75	20.75	-4	3,647	-0.11%
2021/11/08	2	20.70	0	0.00	20.75	2	3,741	0.05%
2021/11/05	2	20.70	0	0.00	20.75	2	3,753	0.05%
2021/11/02	1	20.80	0	0.00	20.65	1	3,771	0.03%
2021/10/26	1	20.95	0	0.00	20.95	1	3,799	0.03%
2021/10/21	0	0.00	1	21.35	21.55	-1	3,671	-0.03%
2021/10/19	9	21.15	9	21.25	21.10	0	3,607	0.00%
2021/10/18	0	0.00	9	21.33	21.30	-9	3,592	-0.25%
2021/10/15	0	0.00	2	20.80	20.90	-2	3,584	-0.06%
2021/10/14	12	21.22	1	21.30	20.65	11	3,578	0.31%
2021/10/12	0	0.00	3	21.05	20.95	-3	3,411	-0.09%
2021/10/07	0	0.00	1	20.35	20.60	-1	3,411	-0.03%
2021/10/06	1	20.00	0	0.00	19.95	1	3,435	0.03%
2021/10/04	3	20.60	0	0.00	20.50	3	3,360	0.09%
2021/10/01	0	0.00	10	21.23	20.50	-10	3,476	-0.29%
2021/09/30	2	20.98	1	21.25	20.90	1	3,430	0.03%
2021/09/29	1	20.75	10	21.40	20.55	-9	3,400	-0.26%
2021/09/24	38	20.73	28	21.03	20.65	10	3,241	0.31%
2021/09/17	0	0.00	1	20.90	21.00	-1	3,706	-0.03%
2021/09/15	5	20.55	2	20.70	20.70	3	3,690	0.08%
2021/09/08	1	20.10	0	0.00	19.95	1	3,948	0.03%
2021/09/06	2	20.20	1	20.50	20.00	1	4,030	0.02%
2021/09/01	1	20.40	0	0.00	20.40	1	4,357	0.02%
2021/08/30	0	0.00	4	20.25	20.10	-4	5,545	-0.07%
2021/08/24	0	0.00	1	20.10	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	0.2	19.55	19.75	-0.2	6,861	0.00%
2021/08/19	1	19.40	0	0.00	19.30	1	7,006	0.01%
2021/08/17	4	18.88	0	0.00	19.00	4	7,033	0.06%
2021/08/16	1	19.50	0	0.00	19.00	1	7,182	0.01%
2021/08/13	1	19.85	0	0.00	19.85	1	7,174	0.01%
2021/07/30	0	0.00	1	20.80	20.65	-1	8,556	-0.01%
2021/07/29	0	0.00	1	20.85	20.85	-1	8,637	-0.01%
2021/07/23	0	0.00	1	20.75	20.75	-1	9,594	-0.01%
2021/07/22	0	0.00	2	20.55	20.25	-2	10,691	-0.02%
2021/07/16	0	0.00	1	20.75	20.75	-1	13,385	-0.01%
2021/07/15	5	20.80	1	20.50	20.80	4	13,704	0.03%
2021/07/14	1	20.15	10	20.43	20.15	-9	13,693	-0.07%
2021/07/12	0	0.00	1	21.15	21.10	-1	13,657	-0.01%
2021/07/09	1	21.00	5	21.10	21.05	-4	13,635	-0.03%
2021/07/08	16	21.68	1	21.55	21.35	15	13,588	0.11%
2021/07/07	0	0.00	0.4	20.75	20.90	-0.4	13,481	0.00%
2021/07/06	1	20.85	0	0.00	20.90	1	13,462	0.01%
2021/07/01	22	21.35	0	0.00	21.45	22	13,328	0.17%
2021/06/30	7	21.78	51	21.52	22.00	-44	13,064	-0.34%
2021/06/29	0	0.00	6	20.05	20.05	-6	12,497	-0.05%
2021/06/28	0	0.00	8	20.41	20.50	-8	12,461	-0.06%
2021/06/25	0	0.00	16	20.50	20.30	-16	12,441	-0.13%
2021/06/24	8	20.67	10	20.83	20.65	-2	12,403	-0.02%
2021/06/23	43	20.90	1	20.75	20.80	42	12,399	0.34%
2021/06/22	4	20.55	10	20.60	20.55	-6	12,342	-0.05%
2021/06/21	6	19.90	0	0.00	19.75	6	12,229	0.05%
2021/06/18	0	0.00	3.2	20.27	20.15	-3.2	12,194	-0.03%
2021/06/17	6	20.30	6	20.60	20.45	0	12,171	0.00%
2021/06/16	2	20.40	2	20.70	20.20	0	12,143	0.00%
2021/06/15	7	20.58	2	20.55	20.40	5	12,085	0.04%
2021/06/11	0	0.00	5	20.95	20.85	-5	12,042	-0.04%
2021/06/10	8	20.51	3	20.75	20.70	5	11,960	0.04%
2021/06/09	1	21.65	2	21.50	21.20	-1	11,857	-0.01%
2021/06/08	0	0.00	0.9	21.80	21.80	-0.9	11,695	-0.01%
2021/06/07	21	22.67	27	22.37	22.75	-6	11,457	-0.05%
2021/06/04	36	21.63	36	21.74	21.65	0	10,489	0.00%
2021/06/03	24	21.23	12	21.23	20.95	12	9,937	0.12%
2021/06/02	1	20.45	12	20.47	20.30	-11	9,646	-0.11%
2021/05/31	31	19.75	36	20.07	19.75	-5	9,470	-0.05%
2021/05/28	5	19.45	5	19.15	19.10	0	9,232	0.00%
2021/05/27	2	18.90	0	0.00	18.70	2	9,145	0.02%
2021/05/25	0	0.00	10	18.80	18.60	-10	9,072	-0.11%
2021/05/24	15	19.03	7	19.21	19.05	8	8,995	0.09%
2021/05/21	5	18.25	0	0.00	18.25	5	8,828	0.06%
2021/05/19	2	17.98	0	0.00	18.10	2	8,737	0.02%
2021/05/18	0	0.00	5	18.00	18.55	-5	8,686	-0.06%
2021/05/17	0	0.00	3	17.45	17.65	-3	8,565	-0.04%
2021/05/14	0	0.00	3	19.10	18.85	-3	8,409	-0.04%
2021/05/13	3	19.58	1	19.70	19.20	2	8,266	0.02%
2021/05/11	1	21.35	9	21.19	21.05	-8	7,888	-0.10%
2021/05/10	10	22.70	10	22.80	22.70	0	7,639	0.00%
2021/05/07	6	20.60	0	0.00	20.75	6	7,341	0.08%
2021/05/06	0	0.00	40	20.25	20.45	-40	7,263	-0.55%
2021/05/04	0.2	20.65	0	0.00	20.70	0.2	7,004	0.00%
2021/05/03	0	0.00	45	21.79	22.05	-45	6,695	-0.67%
2021/04/29	14	24.01	3	24.13	23.70	11	6,366	0.17%
2021/04/28	56	24.70	52	24.99	24.45	4	6,033	0.07%
2021/04/27	56	22.72	10	23.35	23.35	46	4,933	0.93%
2021/04/26	0	0.00	9	21.25	21.25	-9	4,099	-0.22%
2021/04/23	51	21.90	43	22.97	21.90	8	3,920	0.20%
2021/04/22	30	22.35	43	22.32	22.45	-13	3,122	-0.42%
2021/04/21	10	20.45	20	20.45	20.45	-10	2,195	-0.46%
2021/04/20	0	0.00	5	18.55	18.60	-5	1,860	-0.27%
2021/04/19	11	18.61	1	18.75	18.75	10	1,924	0.52%
2021/04/16	5	18.00	0	0.00	18.00	5	1,843	0.27%
2021/04/12	0	0.00	1	18.00	18.10	-1	1,840	-0.05%
2021/04/09	0	0.00	23	17.60	17.55	-23	1,804	-1.27%
2021/04/07	5	17.54	0	0.00	17.50	5	1,898	0.26%
2021/03/31	0	0.00	4	17.45	17.45	-4	2,054	-0.19%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/12	4	17.05	0	0.00	16.90	4	2,008	0.20%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/09	0	0.00	16	16.90	16.95	-16	2,122	-0.75%
2021/03/08	0	0.00	112	16.88	16.85	-112	2,266	-4.94%	大賣/鉅額交易
2021/03/05	0	0.00	1	16.90	16.85	-1	2,587	-0.04%
2021/03/04	2	16.75	0	0.00	16.85	2	3,489	0.06%
2021/03/02	128	17.03	1	17.00	16.85	127	3,431	3.70%	大買/鉅額交易
2021/02/25	2	16.80	0	0.00	16.80	2	3,393	0.06%
2021/02/19	0	0.00	2	16.70	16.70	-2	3,360	-0.06%
2021/02/04	0	0.00	1	16.40	16.45	-1	3,327	-0.03%
2021/01/25	1.8	16.71	0	0.00	16.70	1.8	3,250	0.06%
2021/01/14	1	17.20	10	17.29	17.20	-9	3,126	-0.29%
2021/01/12	2	17.73	1	18.20	17.20	1	3,099	0.03%
2021/01/06	1	17.65	11	17.95	17.65	-10	2,943	-0.34%
2021/01/05	8	18.18	9	18.41	18.15	-1	2,911	-0.03%
2021/01/04	0	0.00	4	18.35	18.20	-4	2,877	-0.14%
2020/12/31	8	17.96	24	18.06	17.90	-16	2,878	-0.56%
2020/12/30	40	18.24	6	18.38	18.10	34	2,902	1.17%
2020/12/29	5	17.88	0	0.00	17.80	5	2,862	0.17%
2020/12/28	5	17.80	10	17.80	17.75	-5	2,922	-0.17%
2020/12/25	19	17.71	4	17.70	17.60	15	2,868	0.52%
2020/12/22	0	0.00	0	17.20	17.00	0	2,738	0.00%
2020/12/21	0	0.00	5	17.20	17.20	-5	2,736	-0.18%
2020/12/17	0	0.00	1	17.30	17.15	-1	2,730	-0.04%
2020/12/16	3	16.92	0	0.00	16.90	3	2,702	0.11%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/14	0	0.00	0	16.65	17.05	0	2,673	0.00%
2020/12/09	8	16.95	8	16.85	16.95	0	2,628	0.00%
2020/12/07	0.2	16.90	0	0.00	17.00	0.2	2,598	0.01%
2020/12/03	0.8	17.10	0	0.00	17.20	0.8	2,514	0.03%
2020/12/02	8.2	17.41	0	0.00	17.35	8.2	2,451	0.33%
2020/12/01	0	0.00	2	18.35	18.10	-2	2,307	-0.09%
2020/11/30	0	0.00	27	18.21	19.10	-27	1,983	-1.36%
2020/11/27	20	17.46	0	0.00	17.40	20	1,075	1.86%
2020/11/19	0	0.00	1	17.00	17.05	-1	1,115	-0.09%
2020/11/12	5	17.09	0	0.00	17.00	5	1,165	0.43%
2020/11/09	0	0.00	1	16.75	16.80	-1	1,208	-0.08%
2020/10/28	1	16.55	0	0.00	16.60	1	1,372	0.07%
2020/10/22	1	16.70	0	0.00	16.60	1	1,469	0.07%
2020/10/21	1	16.90	6	16.76	16.80	-5	1,476	-0.34%
2020/10/16	2	16.95	0	0.00	16.85	2	1,498	0.13%
2020/10/13	0	0.00	2	17.25	17.20	-2	1,564	-0.13%
2020/10/07	7	17.99	4	17.80	18.00	3	1,604	0.19%
2020/10/06	2	17.50	0	0.00	17.55	2	1,647	0.12%
2020/10/05	0	0.00	2	17.20	17.55	-2	1,631	-0.12%
2020/09/29	0	0.00	1	16.80	16.85	-1	1,581	-0.06%
2020/09/24	1	16.50	0	0.00	16.50	1	1,618	0.06%
2020/09/10	0	0.00	1	16.90	16.95	-1	1,654	-0.06%
2020/08/26	0	0.00	1	16.55	16.50	-1	1,652	-0.06%
2020/08/25	0	0.00	1	16.35	16.30	-1	1,647	-0.06%
2020/08/24	1	16.10	0	0.00	16.05	1	1,685	0.06%
2020/08/21	1	16.20	0	0.00	16.20	1	1,706	0.06%
2020/08/20	0	0.00	6	16.15	15.95	-6	1,716	-0.35%
2020/08/12	0	0.00	1	17.00	16.90	-1	1,565	-0.06%
2020/08/06	0	0.00	90	16.77	16.85	-90	1,541	-5.84%
2020/08/04	2	16.95	1	16.80	17.05	1	1,501	0.07%
2020/07/29	0	0.00	1	16.50	16.45	-1	1,348	-0.07%
2020/07/28	5	16.32	0	0.00	16.25	5	1,323	0.38%
2020/07/21	0	0.00	1	16.70	16.60	-1	1,275	-0.08%
2020/07/13	90	16.42	11	16.65	16.75	79	1,135	6.96%
2020/07/10	1	15.85	0	0.00	15.90	1	1,025	0.10%
2020/07/07	0	0.00	1	16.15	16.20	-1	992	-0.10%
2020/07/06	0	0.00	3	15.85	15.90	-3	973	-0.31%
2020/07/03	1	15.90	0	0.00	15.85	1	965	0.10%
2020/07/02	0	0.00	4	16.00	16.05	-4	964	-0.41%
2020/07/01	0	0.00	3	16.00	15.95	-3	976	-0.31%
2020/06/30	15	16.10	10	15.85	15.85	5	983	0.51%
2020/06/24	2	15.65	0	0.00	15.80	2	941	0.21%
2020/06/15	1	15.35	0	0.00	15.35	1	1,037	0.10%
2020/06/10	1	15.80	0	0.00	15.70	1	1,058	0.09%
2020/06/08	2	15.50	0	0.00	15.55	2	1,096	0.18%
2020/06/02	0	0.00	0.6	15.15	15.20	-0.6	1,100	-0.06%
2020/05/28	0	0.00	1	15.10	15.00	-1	1,050	-0.10%
2020/05/27	0	0.00	1	14.80	14.75	-1	1,040	-0.10%
2020/05/22	0	0.00	1	14.15	14.15	-1	1,026	-0.10%
2020/05/07	0	0.00	1	14.35	14.40	-1	1,014	-0.10%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,026	-0.10%
2020/04/22	0	0.00	1	13.65	13.65	-1	1,065	-0.09%
2020/04/21	0	0.00	7	13.50	13.55	-7	1,063	-0.66%
2020/04/20	7	13.40	0	0.00	14.15	7	1,051	0.67%
2020/04/01	0	0.00	2	12.73	12.90	-2	956	-0.21%
2020/03/31	1	12.50	0	0.00	12.65	1	946	0.11%
2020/03/24	0	0.00	1	11.65	11.65	-1	922	-0.11%
2020/03/20	1	11.50	0	0.00	11.55	1	899	0.11%
2020/03/03	0	0.00	1	15.60	15.60	-1	663	-0.15%
2020/03/02	5	15.50	0	0.00	15.60	5	662	0.75%
2020/02/27	5	15.70	0	0.00	15.80	5	650	0.77%
2020/02/21	1	15.85	0	0.00	15.90	1	651	0.15%
2020/02/17	0.8	15.75	0	0.00	15.85	0.8	653	0.12%
2020/02/14	0.2	15.80	0	0.00	15.90	0.2	667	0.03%
2020/02/10	0.6	15.80	0	0.00	15.80	0.6	700	0.09%
2020/02/07	0.2	15.70	0	0.00	15.80	0.2	726	0.03%
2020/02/03	1	15.60	0	0.00	15.70	1	790	0.13%
2020/01/17	1	16.25	0	0.00	16.20	1	744	0.13%
2020/01/16	0.2	16.20	0	0.00	16.30	0.2	752	0.03%
2020/01/10	0.8	16.25	0	0.00	16.35	0.8	880	0.09%
2020/01/09	0.2	16.15	0	0.00	16.25	0.2	928	0.02%
2020/01/08	0.8	16.15	0	0.00	16.20	0.8	1,034	0.08%
2020/01/06	0.2	16.15	0	0.00	16.25	0.2	1,074	0.02%
2019/12/26	0.8	16.15	0	0.00	16.20	0.8	1,106	0.07%
2019/12/24	0.2	16.15	0	0.00	16.15	0.2	1,158	0.02%
2019/12/23	0	0.00	1	16.20	16.25	-1	1,206	-0.08%
2019/12/17	0	0.00	1	16.35	16.35	-1	1,302	-0.08%
2019/12/16	0.4	16.20	0	0.00	16.25	0.4	1,319	0.03%
2019/12/11	0	0.00	2	16.38	16.45	-2	1,355	-0.15%
2019/12/10	0.2	16.15	0	0.00	16.25	0.2	1,363	0.01%
2019/12/05	0.2	16.20	0	0.00	16.30	0.2	1,425	0.01%
2019/11/27	0.2	16.20	0	0.00	16.30	0.2	1,463	0.01%
2019/11/26	0.8	16.20	1	16.40	16.25	-0.2	1,458	-0.01%
2019/11/25	0	0.00	1	16.30	16.30	-1	1,450	-0.07%
2019/11/22	0	0.00	1	16.25	16.20	-1	1,464	-0.07%
2019/11/15	0.2	16.05	0	0.00	16.15	0.2	1,481	0.01%
2019/11/14	0.2	16.10	0	0.00	16.20	0.2	1,485	0.01%
2019/11/13	0.2	16.20	0	0.00	16.25	0.2	1,485	0.01%
2019/11/12	0.2	16.30	0	0.00	16.40	0.2	1,482	0.01%
2019/11/06	3.2	16.78	0	0.00	16.60	3.2	1,475	0.22%
2019/11/04	2	17.10	3	17.22	17.30	-1	1,465	-0.07%
2019/10/31	0	0.00	1	17.00	17.00	-1	1,471	-0.07%
2019/10/29	1.2	16.78	0	0.00	16.80	1.2	1,475	0.08%
2019/10/28	0.4	16.80	0	0.00	16.85	0.4	1,476	0.03%
2019/10/25	1.2	16.94	2	17.00	16.95	-0.8	1,469	-0.05%
2019/10/24	0.2	17.00	0	0.00	17.05	0.2	1,476	0.01%
2019/10/23	0.2	16.90	1	17.05	17.00	-0.8	1,466	-0.05%
2019/10/22	0	0.00	30	17.15	17.20	-30	1,458	-2.06%
2019/10/17	0	0.00	11	17.10	17.10	-11	1,377	-0.80%
2019/10/16	0	0.00	23	17.11	17.25	-23	1,344	-1.71%
2019/10/15	0	0.00	1	16.70	16.70	-1	1,331	-0.08%
2019/10/07	0	0.00	4	16.60	16.60	-4	1,282	-0.31%
2019/10/02	0.8	16.45	0	0.00	16.45	0.8	1,292	0.06%
2019/10/01	0.2	16.30	0	0.00	16.35	0.2	1,293	0.02%
2019/09/27	1	16.55	0	0.00	16.35	1	1,282	0.08%
2019/09/26	45	16.86	45	16.93	16.85	0	1,249	0.00%
2019/09/25	0	0.00	26	16.83	16.80	-26	1,212	-2.14%
2019/09/10	0	0.00	1	16.15	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	2	16.10	16.10	-2	1,216	-0.16%
2019/09/05	0	0.00	1	16.05	15.90	-1	1,253	-0.08%
2019/09/03	0	0.00	5.6	15.68	15.85	-5.6	1,282	-0.44%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,281	-0.08%
2019/08/29	0	0.00	1	15.45	15.50	-1	1,322	-0.08%
2019/08/23	0	0.00	2	15.45	15.50	-2	1,450	-0.14%
2019/08/08	0	0.00	1	15.80	15.85	-1	2,402	-0.04%
2019/08/06	1	15.55	0	0.00	15.70	1	2,563	0.04%
2019/08/01	1	16.15	0	0.00	16.15	1	2,649	0.04%
2019/07/30	1	16.30	0	0.00	16.25	1	2,639	0.04%
2019/07/22	70	16.45	0	0.00	16.45	70	2,599	2.69%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/17	0	0.00	3	16.57	16.50	-3	2,555	-0.12%
2019/07/16	0	0.00	2	16.15	16.20	-2	2,459	-0.08%
2019/07/09	0	0.00	1	16.20	16.25	-1	2,426	-0.04%
2019/07/08	0	0.00	1	16.15	16.15	-1	2,408	-0.04%
2019/07/01	0.8	16.00	0	0.00	16.05	0.8	2,572	0.03%
2019/06/27	2.2	16.15	10	16.15	16.15	-7.8	2,529	-0.31%
2019/06/25	0.6	16.20	2	16.30	16.25	-1.4	2,518	-0.06%
2019/06/20	0.2	16.30	0	0.00	16.40	0.2	2,463	0.01%
2019/06/19	0.2	16.35	0	0.00	16.35	0.2	2,460	0.01%
2019/06/18	0	0.00	1	16.35	16.35	-1	2,486	-0.04%
2019/06/17	1.6	16.29	9	16.35	16.30	-7.4	2,492	-0.30%
2019/06/14	0.1	16.45	4	16.50	16.50	-3.9	2,531	-0.15%
2019/06/13	0	0.00	3	16.15	16.15	-3	2,494	-0.12%
2019/06/12	0.2	16.20	0	0.00	16.25	0.2	2,499	0.01%
2019/06/11	2	16.45	0	0.00	16.40	2	2,482	0.08%
2019/06/06	0	0.00	2	16.60	16.50	-2	2,470	-0.08%
2019/06/05	0.2	16.20	0	0.00	16.30	0.2	2,443	0.01%
2019/06/03	24.8	16.40	25	16.57	16.40	-0.2	2,501	-0.01%
2019/05/31	1.2	16.30	0	0.00	16.35	1.2	2,428	0.05%
2019/05/30	1.8	16.23	1	16.25	16.25	0.8	2,437	0.03%
2019/05/29	1	16.35	0	0.00	16.40	1	2,432	0.04%
2019/05/28	8	16.79	1	16.90	16.30	7	2,401	0.29%
2019/05/24	15.2	16.63	12	16.75	16.65	3.2	2,277	0.14%
2019/05/22	1.8	16.57	2	16.70	16.60	-0.2	2,180	-0.01%
2019/05/21	5	16.80	7	16.96	16.75	-2	2,157	-0.09%
2019/05/20	8.2	16.76	0	0.00	16.60	8.2	2,051	0.40%
2019/05/17	35	17.28	18	17.48	17.20	17	1,984	0.86%
2019/05/16	15	16.76	17	17.06	16.75	-2	1,686	-0.12%
2019/05/15	18	16.39	2	16.35	16.35	16	1,462	1.09%
2019/05/14	2	16.50	3	16.37	16.70	-1	1,413	-0.07%
2019/05/10	0.4	15.80	1	16.00	15.80	-0.6	1,298	-0.05%
2019/05/09	1	16.25	2	16.20	16.05	-1	1,279	-0.08%
2019/04/25	0.2	15.50	0	0.00	15.60	0.2	1,156	0.02%
2019/04/23	0	0.00	1	15.55	15.60	-1	1,154	-0.09%
2019/04/17	1.2	15.53	0	0.00	15.45	1.2	1,159	0.10%
2019/04/16	0.2	15.55	0	0.00	15.60	0.2	1,150	0.02%
2019/04/15	0.8	15.60	0	0.00	15.65	0.8	1,155	0.07%
2019/04/03	0.2	15.45	0	0.00	15.50	0.2	1,105	0.02%
2019/04/02	0.8	15.40	0	0.00	15.50	0.8	1,066	0.08%
2019/04/01	0.2	15.80	0	0.00	15.90	0.2	1,039	0.02%
2019/03/29	0	0.00	1	16.05	16.05	-1	1,026	-0.10%
2019/03/28	0	0.00	1	15.90	15.90	-1	1,011	-0.10%
2019/03/21	0.8	15.45	0	0.00	15.55	0.8	1,029	0.08%
2019/03/20	0.2	15.75	0	0.00	15.85	0.2	1,009	0.02%
2019/03/19	1.4	15.75	0	0.00	15.75	1.4	1,045	0.13%
2019/03/18	1	15.95	0	0.00	16.00	1	993	0.10%
2019/03/15	0	0.00	6	15.82	15.90	-6	1,024	-0.59%
2019/03/13	0.2	15.65	0	0.00	15.70	0.2	1,087	0.02%
2019/03/12	1.2	15.74	0	0.00	15.75	1.2	1,160	0.10%
2019/03/11	10.2	15.90	0	0.00	15.85	10.2	1,227	0.83%
2019/03/08	0	0.00	10	15.95	15.90	-10	1,277	-0.78%
2019/03/04	0	0.00	1	16.30	16.30	-1	1,263	-0.08%
2019/02/25	0.6	15.80	0	0.00	15.90	0.6	1,333	0.05%
2019/02/22	0.2	15.80	0	0.00	15.90	0.2	1,385	0.01%
2019/02/21	0.2	15.90	0	0.00	16.00	0.2	1,404	0.01%
2019/02/18	0	0.00	1	16.00	16.05	-1	1,496	-0.07%
2019/01/25	0.8	15.50	0	0.00	15.55	0.8	1,872	0.04%
2019/01/22	0	0.00	1	15.65	15.65	-1	1,894	-0.05%
2019/01/18	0	0.00	1	15.50	15.70	-1	1,921	-0.05%
2019/01/15	0.2	15.30	0	0.00	15.35	0.2	1,982	0.01%
2019/01/07	0.8	15.30	0	0.00	15.35	0.8	2,104	0.04%
2019/01/04	0.2	15.10	0	0.00	15.20	0.2	2,111	0.01%
2018/12/22	0.4	16.40	0	0.00	16.45	0.4	2,115	0.02%
2018/12/21	0.2	16.30	0	0.00	16.30	0.2	2,134	0.01%
2018/12/20	0.2	16.35	0	0.00	16.45	0.2	2,228	0.01%
2018/12/14	0.2	16.60	0	0.00	16.70	0.2	2,188	0.01%
2018/12/12	1.7	17.11	0	0.00	17.15	1.7	2,149	0.08%
2018/12/10	0	0.00	3	17.60	17.70	-3	2,088	-0.14%
2018/12/07	1	17.45	0	0.00	17.60	1	2,050	0.05%
2018/12/06	0.1	17.45	0	0.00	17.45	0.1	2,019	0.01%
2018/12/04	0	0.00	2	17.83	18.00	-2	1,898	-0.11%
2018/11/28	0	0.00	3	17.25	17.25	-3	1,693	-0.18%
2018/11/23	0	0.00	2	17.25	17.30	-2	1,609	-0.12%
2018/11/22	0	0.00	2	17.25	17.20	-2	1,582	-0.13%
2018/11/21	0	0.00	3	16.90	17.15	-3	1,561	-0.19%
2018/11/20	0.2	17.00	0	0.00	17.10	0.2	1,496	0.01%
2018/11/13	1	17.35	2	17.35	17.35	-1	1,322	-0.08%
2018/11/12	6	17.13	0	0.00	17.15	6	1,232	0.49%
2018/11/08	0	0.00	2	16.75	16.75	-2	1,153	-0.17%
2018/11/07	0	0.00	1	16.25	16.80	-1	1,077	-0.09%
2018/11/06	0	0.00	1	15.75	15.80	-1	950	-0.11%
2018/11/02	0.6	15.50	0	0.00	15.60	0.6	946	0.06%
2018/11/01	1.2	15.53	0	0.00	15.55	1.2	943	0.13%
2018/10/31	1.2	15.68	0	0.00	15.65	1.2	935	0.13%
2018/10/29	0	0.00	7	15.80	15.65	-7	938	-0.75%
2018/10/25	0	0.00	1	15.80	15.80	-1	950	-0.11%
2018/10/24	0	0.00	1	15.75	15.75	-1	918	-0.11%
2018/10/22	5	15.40	1	15.50	15.55	4	888	0.45%
2018/10/17	0.8	14.60	0	0.00	14.60	0.8	812	0.10%
2018/10/01	0.2	15.45	1	15.65	15.50	-0.8	668	-0.12%
2018/09/28	1	15.55	0	0.00	15.55	1	663	0.15%
2018/09/27	0	0.00	2	15.98	15.80	-2	649	-0.31%
2018/09/25	0.8	15.35	0	0.00	15.35	0.8	542	0.15%
2018/09/20	0.2	15.25	0	0.00	15.30	0.2	532	0.04%
2018/09/19	0.8	15.35	0	0.00	15.35	0.8	535	0.15%
2018/09/18	1	15.30	0	0.00	15.30	1	533	0.19%
2018/09/17	1	15.35	0	0.00	15.30	1	574	0.17%
2018/09/12	0	0.00	1	15.35	15.30	-1	571	-0.18%
2018/09/07	0.2	15.25	0	0.00	15.35	0.2	582	0.03%
2018/09/06	0.2	15.40	0	0.00	15.45	0.2	590	0.03%
2018/09/05	0.2	15.40	0	0.00	15.50	0.2	595	0.03%
2018/09/04	0.2	15.45	0	0.00	15.55	0.2	599	0.03%
2018/09/03	0	0.00	1	15.65	15.60	-1	603	-0.17%
2018/08/31	0.2	15.50	0	0.00	15.50	0.2	580	0.03%
2018/08/30	0.2	15.30	0	0.00	15.35	0.2	575	0.03%
2018/08/09	0.6	15.60	0	0.00	15.70	0.6	605	0.10%
2018/08/07	0.2	15.75	0	0.00	15.80	0.2	609	0.03%
2018/08/06	0.2	15.75	2	16.00	15.85	-1.8	607	-0.30%
2018/08/01	0	0.00	3	15.60	15.90	-3	576	-0.52%
2018/07/31	0	0.00	1	15.50	15.45	-1	562	-0.18%
2018/07/26	0	0.00	1	15.40	15.40	-1	558	-0.18%
2018/07/25	0	0.00	2	15.35	15.35	-2	551	-0.36%
2018/07/23	0	0.00	1	15.20	15.10	-1	530	-0.19%
2018/07/17	0.8	14.70	0	0.00	14.80	0.8	538	0.15%
2018/07/12	0.2	14.80	0	0.00	14.80	0.2	550	0.04%
2018/06/26	12	15.20	13	15.15	15.20	-1	651	-0.15%
2018/06/14	0.6	14.95	0	0.00	14.95	0.6	615	0.10%
2018/06/12	0.2	15.10	0	0.00	15.15	0.2	609	0.03%
2018/06/11	0.2	15.15	0	0.00	15.20	0.2	607	0.03%
2018/06/06	0.8	15.25	0	0.00	15.35	0.8	644	0.12%
2018/06/04	0.2	15.30	0	0.00	15.35	0.2	648	0.03%
2018/05/29	0.8	15.15	0	0.00	15.20	0.8	639	0.13%
2018/05/28	0.2	15.20	0	0.00	15.30	0.2	643	0.03%
2018/05/24	0	0.00	1	15.50	15.35	-1	647	-0.15%
2018/05/10	1	15.45	0	0.00	15.45	1	726	0.14%
2018/05/03	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/04/20	0	0.00	1	15.15	15.15	-1	797	-0.13%
2018/04/12	1	15.25	1	15.40	15.40	0	836	0.00%
2018/04/10	3	15.25	1	15.25	15.50	2	844	0.24%
2018/04/09	1	14.80	0	0.00	14.85	1	792	0.13%
2018/03/23	0	0.00	10	14.70	14.75	-10	860	-1.16%
2018/03/09	10	14.65	0	0.00	14.75	10	1,009	0.99%
2018/02/01	0	0.00	1	15.25	15.25	-1	1,391	-0.07%
2018/01/31	0.8	15.25	0	0.00	15.30	0.8	1,392	0.06%
2018/01/25	0	0.00	22	15.45	15.45	-22	1,388	-1.58%
2018/01/18	0	0.00	1	15.40	15.35	-1	1,492	-0.07%
2018/01/12	0	0.00	1	15.40	15.45	-1	1,556	-0.06%