鴻名 (3021)-兆豐-台南券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.35	24.25	-1	680	-0.15%
2024/05/10	2	23.93	1	23.90	23.85	1	679	0.15%
2024/04/16	0	0.00	50	22.14	22.15	-50	818	-6.11%
2024/04/11	10	23.00	0	0.00	23.00	10	810	1.23%
2024/04/09	5	22.15	0	0.00	22.20	5	796	0.63%
2024/04/01	10	22.05	0	0.00	22.05	10	792	1.26%
2024/03/21	0	0.00	2	21.80	21.95	-2	788	-0.25%
2024/03/20	5	21.85	0	0.00	21.65	5	786	0.64%
2024/03/19	5	21.65	0	0.00	21.75	5	784	0.64%
2024/03/18	5	21.55	0	0.00	21.60	5	780	0.64%
2024/03/13	10	22.15	0	0.00	22.10	10	759	1.32%
2024/03/08	5	26.28	0	0.00	26.00	5	672	0.74%
2023/11/21	2	21.10	2	21.05	20.95	0	359	0.00%
2023/09/01	0	0.00	15	24.80	24.95	-15	856	-1.75%
2023/08/31	5	24.60	1	24.35	24.75	4	847	0.47%
2023/08/30	5	24.50	0	0.00	24.45	5	841	0.59%
2023/08/29	5	24.60	0	0.00	24.15	5	830	0.60%
2023/08/22	2	25.38	3	24.57	24.70	-1	502	-0.20%
2023/08/18	0	0.00	2	25.00	23.50	-2	462	-0.43%
2023/08/17	2	24.75	0	0.00	24.80	2	423	0.47%
2023/08/16	1	23.70	0	0.00	23.15	1	393	0.25%
2023/08/14	0	0.00	4	23.25	24.35	-4	374	-1.07%
2023/08/10	2	24.68	1	24.35	23.95	1	346	0.29%
2023/08/09	0	0.00	2	24.15	24.10	-2	316	-0.63%
2023/08/08	2	23.60	1	23.40	23.40	1	259	0.38%
2023/08/07	4	22.44	0	0.00	22.50	4	222	1.80%
2023/06/02	1	22.30	0	0.00	22.25	1	145	0.69%
2023/03/10	0	0.00	2	21.80	21.75	-2	208	-0.96%
2023/02/07	0	0.00	2	21.60	21.65	-2	198	-1.01%
2022/12/05	0	0.00	1	21.20	21.20	-1	366	-0.28%
2022/11/30	0	0.00	1	21.20	21.00	-1	361	-0.28%
2022/11/25	2	21.03	0	0.00	20.75	2	363	0.55%
2022/11/15	0	0.00	1	21.40	21.40	-1	367	-0.27%
2022/11/14	0	21.05	0	0.00	21.15	0	372	0.01%
2022/11/11	1	21.10	0	0.00	21.10	1	372	0.27%
2022/11/07	2	22.90	0	0.00	22.80	2	365	0.55%
2022/11/03	2	21.90	0	0.00	22.00	2	421	0.47%
2022/10/04	0	0.00	0.3	22.43	22.70	-0.3	298	-0.11%
2022/10/03	0.3	21.90	0	0.00	22.30	0.3	294	0.10%
2022/09/15	0	0.00	1	23.65	23.45	-1	219	-0.45%
2022/09/14	1	24.30	1	23.40	23.85	0	205	0.00%
2022/09/08	0	0.00	1	21.05	20.75	-1	153	-0.65%
2022/09/01	1	20.70	0	0.00	20.70	1	160	0.62%
2022/08/16	1	22.20	7	22.46	22.25	-6	160	-3.74%
2022/08/12	1	21.75	0	0.00	22.00	1	153	0.65%
2022/08/11	6	22.22	1	22.30	21.75	5	150	3.31%
2022/06/09	0	0.00	1	21.80	21.70	-1	275	-0.36%
2022/05/30	0	0.00	0.6	22.25	22.25	-0.6	274	-0.20%
2022/05/26	1	20.05	1	20.45	20.05	0	267	0.00%
2022/05/25	0	0.00	1	20.25	20.30	-1	268	-0.37%
2022/05/19	1	19.90	1	20.05	20.00	0	283	0.00%
2022/05/18	0	0.00	1	20.25	20.15	-1	300	-0.33%
2022/05/12	1	20.00	0	0.00	19.50	1	369	0.27%
2022/05/11	1	20.45	2	20.70	20.55	-1	366	-0.27%
2022/05/10	0	0.00	1	20.40	20.45	-1	366	-0.27%
2022/05/06	0	0.00	1	20.75	20.75	-1	368	-0.27%
2022/05/05	1	20.75	2	20.88	20.80	-1	369	-0.27%
2022/05/03	0	0.00	1	20.65	20.65	-1	370	-0.27%
2022/04/29	0	0.00	3	20.75	20.70	-3	372	-0.81%
2022/04/28	3	20.50	0	0.00	20.45	3	375	0.80%
2022/04/21	1	21.90	0	0.00	21.85	1	378	0.26%
2022/04/20	1	22.00	1	22.15	22.00	0	380	0.00%
2022/04/19	0	0.00	2	22.33	22.15	-2	379	-0.53%
2022/04/18	0	0.00	1	22.10	22.20	-1	380	-0.26%
2022/04/15	0.9	21.80	4	21.86	21.85	-3.1	379	-0.82%
2022/04/14	0	0.00	2	21.80	21.85	-2	384	-0.52%
2022/04/13	0	0.00	3	21.30	21.45	-3	387	-0.77%
2022/04/12	1	21.05	0.1	21.25	21.00	0.9	390	0.23%
2022/04/11	0	0.00	2	21.53	21.25	-2	394	-0.51%
2022/04/08	0	0.00	0	22.65	21.15	0	405	0.00%
2022/04/07	0.2	21.05	0	0.00	20.65	0.2	408	0.04%
2022/04/06	2	21.13	0.4	21.21	21.05	1.6	414	0.40%
2022/04/01	2	21.33	0	0.00	21.40	2	424	0.47%
2022/03/31	3	21.80	3	21.83	21.70	0	432	0.00%
2022/03/30	2	21.90	0	23.60	21.90	2	440	0.45%
2022/03/29	3	21.82	2	22.18	21.80	1	451	0.22%
2022/03/28	1	21.65	1	21.85	21.80	0	458	0.00%
2022/03/25	1	22.15	0	0.00	22.05	1	461	0.22%
2022/03/24	4	22.56	0	0.00	22.40	4	465	0.86%
2022/03/23	7	23.29	1.1	24.27	23.00	5.9	472	1.26%
2022/03/18	0	0.00	1	22.70	22.75	-1	387	-0.26%
2022/03/17	0	0.00	8	22.62	22.65	-8	432	-1.85%
2022/03/16	1	21.90	0	0.00	21.90	1	451	0.22%
2022/03/15	2	22.03	0	0.00	21.85	2	486	0.41%
2022/03/14	3	22.33	0	0.00	22.30	3	573	0.52%
2022/03/11	3	22.47	1	22.75	22.40	2	593	0.34%
2022/03/10	2	22.80	3	22.90	22.80	-1	607	-0.16%
2022/03/09	0	0.00	4	22.00	22.10	-4	694	-0.58%
2022/03/08	1	22.00	0	0.00	21.50	1	707	0.14%
2022/03/04	3	23.13	0	0.00	22.90	3	735	0.41%
2022/03/03	1	23.35	1	23.60	23.30	0	744	0.00%
2022/03/02	0.1	23.30	1	23.30	23.35	-0.9	762	-0.12%
2022/03/01	1	23.20	0	0.00	23.20	1	831	0.12%
2022/02/24	0	0.00	1	22.50	22.40	-1	889	-0.11%
2022/02/23	1	23.15	0	0.00	23.20	1	892	0.11%
2022/02/22	2	23.48	0	23.90	22.85	2	898	0.22%
2022/02/21	2	23.73	2	23.93	23.75	0	899	0.00%
2022/02/18	4	23.83	2	23.98	23.95	2	900	0.22%
2022/02/17	0	0.00	6	25.58	24.00	-6	894	-0.67%
2022/02/16	1	23.55	0	0.00	23.55	1	846	0.12%
2022/02/14	0	0.00	1	23.90	23.50	-1	848	-0.12%
2022/01/14	1	22.60	1	22.85	22.65	0	866	0.00%
2022/01/05	0	0.00	1	24.05	23.75	-1	856	-0.12%
2022/01/04	2	24.28	0	0.00	24.10	2	854	0.23%
2022/01/03	3	24.85	0	0.00	24.55	3	851	0.35%
2021/12/22	0	0.00	0.2	25.60	25.55	-0.2	805	-0.02%
2021/12/21	0.2	25.28	0	0.00	25.30	0.2	800	0.02%
2021/12/17	0	0.00	6	25.65	25.65	-6	803	-0.75%
2021/12/16	1	25.75	1	25.95	26.00	0	793	0.00%
2021/12/13	8	25.66	6	26.08	26.95	2	771	0.26%
2021/12/10	2	25.50	0	0.00	24.85	2	734	0.27%
2021/12/09	10	25.70	10	24.89	25.35	0	730	0.00%
2021/12/08	32	26.68	30	26.52	26.45	2	796	0.25%
2021/12/06	0	0.00	1	24.40	24.20	-1	712	-0.14%
2021/12/03	1	25.75	0	0.00	24.60	1	700	0.14%
2021/11/25	1	24.00	0	0.00	23.90	1	599	0.17%
2021/11/18	0	0.00	1	24.20	22.60	-1	469	-0.21%
2021/11/03	0	0.00	2	21.70	21.55	-2	518	-0.39%
2021/11/01	0	0.00	1	22.00	21.90	-1	565	-0.18%
2021/10/22	0	0.00	1	21.45	21.40	-1	1,049	-0.10%
2021/10/13	1	20.45	1	20.10	20.15	0	1,150	0.00%
2021/10/12	3	21.08	1	20.85	20.85	2	1,145	0.17%
2021/10/08	2	22.10	2	21.98	21.80	0	1,145	0.00%
2021/10/07	0	0.00	1	22.65	22.50	-1	1,148	-0.09%
2021/10/04	3	20.82	3	20.72	20.50	0	1,160	0.00%
2021/10/01	1	21.70	1	21.50	21.50	0	1,156	0.00%
2021/09/22	1	21.80	0	0.00	21.75	1	1,148	0.09%
2021/09/17	1	22.85	0	0.00	22.85	1	1,147	0.09%
2021/09/16	0	0.00	1	23.25	23.75	-1	1,146	-0.09%
2021/09/13	8	23.96	7	24.28	24.60	1	1,113	0.09%
2021/09/10	0	0.00	2	23.25	23.25	-2	1,019	-0.20%
2021/09/07	1	21.05	1	21.15	21.40	0	1,032	0.00%
2021/09/06	2	21.43	1	21.30	21.30	1	1,029	0.10%
2021/09/03	1	22.55	0	0.00	22.30	1	1,025	0.10%
2021/09/02	1	22.20	1	22.30	22.80	0	1,023	0.00%
2021/09/01	0	0.00	1	22.55	22.55	-1	994	-0.10%
2021/08/30	1	20.20	1	20.40	20.40	0	974	0.00%
2021/08/27	1	20.45	0	0.00	20.75	1	977	0.10%
2021/08/20	1	19.15	1	19.90	19.70	0	999	0.00%
2021/08/19	1	19.55	1	19.10	19.10	0	991	0.00%
2021/08/18	1	19.05	1	19.65	20.00	0	986	0.00%
2021/08/16	1	20.05	1	19.90	19.80	0	984	0.00%
2021/08/13	1	20.65	1	20.95	20.30	0	979	0.00%
2021/08/12	1	21.25	1	20.80	20.80	0	973	0.00%
2021/08/11	4	22.45	7	21.65	21.35	-3	969	-0.31%
2021/08/10	3	23.53	0	0.00	23.30	3	952	0.31%
2021/08/09	1	23.40	3	23.93	22.80	-2	948	-0.21%
2021/08/06	1	24.10	0	0.00	23.50	1	940	0.11%
2021/08/05	2	25.00	2	26.10	24.95	0	932	0.00%
2021/08/04	0	0.00	3	26.23	26.10	-3	918	-0.33%
2021/08/03	2	26.63	0	0.00	27.50	2	913	0.22%
2021/08/02	3	27.28	1	27.30	27.55	2	880	0.23%
2021/07/30	1	25.80	0	0.00	25.65	1	833	0.12%
2021/07/29	1	24.45	1	24.60	24.60	0	791	0.00%
2021/07/28	0	0.00	1.1	25.02	25.00	-1.1	751	-0.15%
2021/07/27	1	23.90	1	24.80	24.80	0	498	0.00%
2021/07/26	0	0.00	3	22.32	22.55	-3	440	-0.68%
2021/07/23	0	0.00	1	21.15	20.50	-1	430	-0.23%
2021/07/22	0.9	20.00	0	0.00	20.00	0.9	429	0.21%
2021/07/21	2	20.00	2	19.95	19.90	0	436	0.00%
2021/07/20	1	20.30	1	20.70	20.20	0	442	0.00%
2021/07/15	1.1	19.75	1	19.90	19.85	0.1	486	0.02%
2021/07/12	1	19.90	1	20.20	20.30	0	543	0.00%
2021/07/07	2	19.93	1	20.25	19.65	1	622	0.16%
2021/07/06	2	20.00	1	19.85	19.85	1	641	0.16%
2021/07/05	1	19.95	1	20.15	20.20	0	660	0.00%
2021/07/01	2	20.10	2	19.93	19.60	0	736	0.00%
2021/06/30	1	20.95	1	20.95	20.95	0	783	0.00%
2021/06/29	1	20.95	1	20.85	20.80	0	830	0.00%
2021/06/28	1	20.70	1	20.80	21.15	0	857	0.00%
2021/06/25	1	20.65	1	20.95	20.85	0	879	0.00%
2021/06/24	1	20.30	1	20.40	20.60	0	893	0.00%
2021/06/23	1	20.05	1	20.25	20.25	0	1,021	0.00%
2021/06/22	1	20.15	1	20.35	20.20	0	1,228	0.00%
2021/06/21	1	20.45	0	0.00	20.20	1	1,240	0.08%
2021/06/18	1	21.70	0	0.00	21.55	1	1,248	0.08%
2021/06/17	1	21.65	1	22.25	21.95	0	1,274	0.00%
2021/06/16	0	0.00	2	23.00	23.00	-2	1,257	-0.16%
2021/06/09	1	20.70	1	20.80	20.75	0	1,255	0.00%
2021/06/07	1	21.10	0	0.00	20.80	1	1,262	0.08%
2021/06/04	3	21.57	2	21.28	21.25	1	1,262	0.08%
2021/06/03	1	22.05	1	22.20	22.10	0	1,257	0.00%
2021/06/01	0	0.00	1	22.80	22.80	-1	1,238	-0.08%
2021/05/31	1	20.75	0	0.00	20.75	1	1,230	0.08%
2021/05/26	1	20.50	2	20.45	20.45	-1	1,229	-0.08%
2021/05/25	2	20.88	1	20.75	20.75	1	1,231	0.08%
2021/05/24	0	0.00	3	20.80	20.95	-3	1,228	-0.24%
2021/05/21	0	0.00	1	20.45	20.35	-1	1,226	-0.08%
2021/05/17	0	0.00	5	18.30	17.50	-5	1,224	-0.41%
2021/05/13	3	18.48	2	19.65	19.30	1	1,205	0.08%
2021/05/12	1	21.05	3	20.93	20.45	-2	1,190	-0.17%
2021/05/10	3	25.45	0	0.00	25.20	3	1,162	0.26%
2021/05/07	0	0.00	2	24.60	25.65	-2	1,149	-0.17%
2021/05/06	1	23.40	0	0.00	23.35	1	1,134	0.09%
2021/05/05	2	24.10	2	24.10	23.80	0	1,128	0.00%
2021/05/04	1	23.95	1	24.40	23.90	0	1,122	0.00%
2021/04/29	1	25.85	1	25.65	25.65	0	1,090	0.00%
2021/04/28	3	26.57	2	26.45	26.45	1	1,086	0.09%
2021/04/27	1	27.25	0	0.00	27.10	1	1,107	0.09%
2021/04/23	1	26.05	1	26.75	26.85	0	1,102	0.00%
2021/04/22	2	26.50	3	26.55	26.00	-1	1,089	-0.09%
2021/04/21	3	28.25	0	0.00	28.30	3	1,066	0.28%
2021/04/20	2	27.78	1	28.00	28.00	1	1,053	0.09%
2021/04/16	3	30.53	2	32.00	30.35	1	994	0.10%
2021/04/15	2	29.53	4	29.83	30.90	-2	977	-0.20%
2021/04/14	4.1	29.53	2.6	28.73	29.45	1.5	964	0.16%
2021/04/13	1.1	31.39	0	0.00	30.90	1.1	925	0.12%
2021/04/12	0.2	29.00	0	0.00	30.65	0.2	896	0.02%
2021/04/09	1.2	30.25	0	0.00	30.40	1.2	879	0.14%
2021/04/07	1	29.40	1	31.80	32.00	0	828	0.00%
2021/04/06	1.1	30.93	0	31.95	30.50	1.1	782	0.14%
2021/04/01	1	28.50	0.5	29.25	29.25	0.5	729	0.07%
2021/03/31	0	0.00	6	26.60	26.60	-6	678	-0.88%
2021/03/30	0	0.00	3	24.70	24.20	-3	651	-0.46%
2021/03/26	8	23.97	3	24.00	24.30	5	607	0.82%
2021/03/25	7.5	23.75	4	24.85	24.85	3.5	476	0.74%
2021/03/22	1	17.75	0	0.00	18.70	1	238	0.42%
2021/02/23	0	0.00	2	15.50	15.50	-2	191	-1.04%
2020/09/23	2	15.90	0	0.00	15.70	2	495	0.40%
2020/08/31	9	16.75	9	16.80	17.45	0	238	0.00%
2020/08/28	10	17.05	10	17.02	16.80	0	224	0.00%
2020/08/27	0	0.00	15	17.17	17.15	-15	211	-7.10%
2020/08/26	45	17.28	32	17.17	17.35	13	188	6.90%
2020/08/20	2	14.55	0	0.00	14.50	2	101	1.98%
2020/05/19	0	0.00	0	13.10	13.20	0	126	-0.02%
2019/11/14	6	15.70	6	15.50	15.50	0	140	0.00%
2019/09/27	0	0.00	2	14.90	14.60	-2	135	-1.47%
2019/08/30	2	16.50	0	0.00	16.05	2	103	1.93%
2019/01/22	1	14.50	0	0.00	14.50	1	59	1.69%
2018/07/06	0	0.00	80	14.50	14.80	-80	219	-36.37%
2018/04/23	0	0.00	20	16.60	16.25	-20	177	-11.25%
2018/02/06	1	13.80	0	0.00	13.65	1	146	0.68%
2018/01/16	0	0.00	1	15.45	15.55	-1	180	-0.55%
2018/01/04	16	15.57	26	15.51	15.45	-10	206	-4.85%
2018/01/03	11	15.35	0	0.00	15.35	11	205	5.34%