盛達 (3027)-兆豐-台南券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
810張
產業
上市通信網路類股▲0.21%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	42.05	0	0.00	42.30	2	4,082	0.05%
2024/05/16	2	42.50	0	0.00	42.35	2	4,096	0.05%
2024/05/15	0	0.00	6	42.80	42.80	-6	4,115	-0.15%
2024/05/14	4	43.26	0	0.00	43.00	4	4,142	0.10%
2024/05/10	1	42.80	0	0.00	43.15	1	4,133	0.02%
2024/05/09	1	44.15	0	0.00	43.55	1	4,112	0.02%
2024/05/07	0	0.00	1	44.80	45.20	-1	4,074	-0.02%
2024/05/03	1	44.25	20	45.10	44.10	-19	4,036	-0.47%
2024/05/02	1	45.05	1	45.70	45.05	0	4,011	0.00%
2024/04/30	0	0.00	1	45.70	45.30	-1	3,990	-0.03%
2024/04/29	4	45.35	0	0.00	45.05	4	3,970	0.10%
2024/04/26	6	47.13	3	47.50	46.15	3	3,924	0.08%
2024/04/25	15	48.14	1	48.30	47.50	14	3,876	0.36%
2024/04/24	2	49.70	20	49.43	49.35	-18	3,827	-0.47%
2024/04/23	15	46.67	2	46.50	49.00	13	3,667	0.35%
2024/04/22	6	49.16	37	49.25	47.40	-31	3,578	-0.87%
2024/04/19	41	48.45	8	49.26	47.35	33	3,391	0.97%
2024/04/18	0	0.00	6	47.70	47.35	-6	3,078	-0.19%
2024/04/17	13	48.77	35	48.09	48.55	-22	2,948	-0.75%
2024/04/16	23	46.97	9	46.88	46.25	14	2,505	0.56%
2024/04/15	0	0.00	2	46.55	46.55	-2	2,182	-0.09%
2024/04/12	10	44.65	7	43.14	44.65	3	2,050	0.15%
2024/04/11	2	41.98	0	0.00	41.70	2	1,986	0.10%
2024/04/09	2	42.45	0	0.00	42.80	2	1,957	0.10%
2024/04/08	5	43.17	0	0.00	42.85	5	1,961	0.25%
2024/03/29	5	44.84	0	0.00	44.55	5	1,874	0.27%
2024/03/28	6	46.00	0	0.00	45.60	6	1,856	0.32%
2024/03/27	2	48.03	14	47.74	46.40	-12	1,809	-0.66%
2024/03/26	0	0.00	2	46.15	44.70	-2	1,677	-0.12%
2024/03/25	2	44.80	2	45.88	45.70	0	1,650	0.00%
2024/03/22	0	0.00	1	43.85	44.75	-1	1,615	-0.06%
2024/03/13	4	43.65	1	44.05	43.00	3	1,642	0.18%
2024/03/11	3	44.27	2	44.90	44.00	1	1,625	0.06%
2024/03/08	2	43.83	1	43.30	43.35	1	1,654	0.06%
2024/03/07	3	44.77	5	45.45	44.75	-2	1,621	-0.12%
2024/03/06	4	46.70	1	46.80	46.40	3	1,613	0.19%
2024/03/05	6	47.13	4	47.09	46.35	2	1,598	0.13%
2024/03/04	2	46.15	1	45.95	46.80	1	1,503	0.07%
2024/03/01	3	46.50	0	0.00	46.45	3	1,467	0.20%
2024/02/29	5	47.72	4	47.64	47.05	1	1,441	0.07%
2024/02/27	0	0.00	2	45.80	46.55	-2	1,369	-0.15%
2024/02/26	12	47.34	7	48.55	45.60	5	1,302	0.38%
2024/02/23	5	45.20	5	45.70	45.30	0	1,187	0.00%
2024/02/22	0	0.00	1	45.20	45.10	-1	1,159	-0.09%
2024/02/21	3	44.47	4	45.04	45.85	-1	1,125	-0.09%
2024/02/16	2	41.55	1	42.55	42.85	1	991	0.10%
2024/02/15	2	41.20	3	41.85	41.40	-1	969	-0.10%
2024/02/02	0	0.00	2	39.03	38.65	-2	971	-0.21%
2024/02/01	1	37.95	0	0.00	38.40	1	968	0.10%
2024/01/26	0	0.00	11	38.37	38.25	-11	972	-1.13%
2024/01/25	1	38.60	0	0.00	38.60	1	973	0.10%
2024/01/24	1	39.35	0	0.00	39.25	1	964	0.10%
2024/01/17	1	40.05	0	0.00	39.20	1	978	0.10%
2024/01/16	1	40.95	0	0.00	40.65	1	966	0.10%
2024/01/15	1	41.85	3	40.92	41.75	-2	951	-0.21%
2024/01/12	1	39.20	1	40.00	39.20	0	917	0.00%
2024/01/11	1	39.55	0	0.00	39.85	1	920	0.11%
2024/01/10	1	40.20	0	0.00	40.05	1	943	0.11%
2024/01/09	1	41.15	0	0.00	40.90	1	945	0.11%
2024/01/08	0	0.00	1	41.85	41.85	-1	945	-0.11%
2024/01/04	2	41.58	0	0.00	41.25	2	948	0.21%
2024/01/03	1	41.90	0	0.00	41.50	1	960	0.10%
2023/12/29	1	42.80	0	0.00	42.75	1	946	0.11%
2023/12/28	0	0.00	1.1	42.73	42.55	-1.1	941	-0.12%
2023/12/27	4	41.75	0.2	41.90	41.50	3.8	914	0.41%
2023/12/26	1	42.20	1	43.00	42.15	0	914	0.00%
2023/12/25	4	41.70	9	41.54	41.70	-5	888	-0.56%
2023/12/20	1	40.65	0	0.00	40.60	1	921	0.11%
2023/12/18	1	41.05	0	0.00	40.70	1	942	0.11%
2023/12/15	3	41.90	0	0.00	41.65	3	946	0.32%
2023/12/14	1	42.00	0	0.00	41.85	1	946	0.11%
2023/12/13	1	42.20	0	0.00	42.20	1	942	0.11%
2023/12/12	5	43.06	6	43.44	43.00	-1	939	-0.11%
2023/12/08	0	0.00	2	42.70	42.35	-2	935	-0.21%
2023/12/07	4	43.41	2	42.73	42.40	2	945	0.21%
2023/12/06	12	42.25	0	0.00	41.95	12	932	1.29%
2023/12/05	1	40.40	4	41.76	42.95	-3	911	-0.33%
2023/12/04	2	41.20	0	0.00	41.05	2	870	0.23%
2023/12/01	0.1	41.90	0	0.00	41.40	0.1	872	0.01%
2023/11/30	0	0.00	1	40.60	41.60	-1	860	-0.12%
2023/11/27	1.2	40.09	0	0.00	39.80	1.2	845	0.14%
2023/11/22	1	39.95	0	0.00	39.95	1	877	0.11%
2023/11/16	0.1	39.40	0	0.00	39.80	0.1	936	0.01%
2023/11/13	0	0.00	2	38.83	39.30	-2	952	-0.21%
2023/11/10	0	0.00	1	37.15	36.50	-1	925	-0.11%
2023/11/09	1	36.55	0	0.00	36.60	1	940	0.11%
2023/10/26	0	0.00	0.1	38.26	37.75	-0.1	1,514	0.00%
2023/10/12	1	40.55	0	0.00	40.55	1	1,982	0.05%
2023/10/02	1	42.05	0	0.00	42.05	1	2,450	0.04%
2023/09/28	1	42.30	1	42.25	42.25	0	2,571	0.00%
2023/09/25	9	42.04	10	42.14	42.00	-1	3,034	-0.03%
2023/09/22	0	0.00	1	39.30	40.30	-1	3,118	-0.03%
2023/09/21	1	40.60	0	0.00	40.10	1	3,291	0.03%
2023/09/14	1	42.65	3	42.97	42.65	-2	4,076	-0.05%
2023/09/13	0	0.00	2	42.13	41.35	-2	4,154	-0.05%
2023/09/12	3	41.02	0	0.00	40.90	3	4,321	0.07%
2023/09/11	1	41.65	0	0.00	41.55	1	4,405	0.02%
2023/09/07	1	42.00	2	41.95	41.80	-1	4,742	-0.02%
2023/09/06	2	42.60	0	0.00	42.25	2	5,167	0.04%
2023/09/05	0.1	42.10	2	41.85	42.20	-1.9	5,602	-0.03%
2023/09/04	2	41.23	0	0.00	41.05	2	5,927	0.03%
2023/08/31	0.1	42.15	0	0.00	42.05	0.1	6,523	0.00%
2023/08/23	2	43.18	0	0.00	42.80	2	6,624	0.03%
2023/08/22	1	44.35	0	0.00	44.00	1	6,645	0.02%
2023/08/17	0	0.00	1	44.70	45.85	-1	6,677	-0.01%
2023/08/14	0.1	43.50	0	0.00	42.10	0.1	6,740	0.00%
2023/08/11	1	43.80	4	44.40	43.80	-3	6,731	-0.04%
2023/08/09	0	0.00	2	46.75	47.10	-2	6,736	-0.03%
2023/08/08	2	47.73	0	0.00	47.15	2	6,750	0.03%
2023/08/07	6	50.90	1	51.50	51.50	5	6,697	0.07%
2023/08/04	1	45.45	2	48.38	50.30	-1	6,660	-0.02%
2023/08/02	0	0.00	6	45.92	46.25	-6	6,868	-0.09%
2023/08/01	8	48.76	3	48.93	49.05	5	6,836	0.07%
2023/07/31	1	48.30	1	48.70	47.70	0	6,823	0.00%
2023/07/28	0	0.00	1	47.65	47.65	-1	6,811	-0.01%
2023/07/27	0	0.00	3	46.65	47.70	-3	6,836	-0.04%
2023/07/26	3	46.57	1	46.20	46.25	2	6,882	0.03%
2023/07/25	1	45.65	1	46.75	46.35	0	6,893	0.00%
2023/07/24	1	47.05	0	0.00	46.10	1	6,906	0.01%
2023/07/21	20	48.82	0	0.00	48.95	20	6,910	0.29%
2023/07/20	0	0.00	1	48.45	48.45	-1	6,972	-0.01%
2023/07/19	1	48.50	20	48.61	48.50	-19	6,991	-0.27%
2023/07/18	7	50.41	1	50.50	49.10	6	7,064	0.08%
2023/07/17	32	51.89	12	52.46	52.50	20	7,043	0.28%
2023/07/13	6	48.77	0.3	49.15	48.30	5.7	7,039	0.08%
2023/07/12	1	49.15	0	0.00	48.30	1	7,101	0.01%
2023/07/11	1	50.40	1	49.80	49.60	0	7,190	0.00%
2023/07/10	3	50.47	1	51.40	50.10	2	7,562	0.03%
2023/07/07	0	0.00	20	53.40	52.80	-20	7,906	-0.25%
2023/07/06	1	54.60	0	0.00	53.90	1	7,947	0.01%
2023/07/05	0	0.00	2	57.60	56.20	-2	7,914	-0.03%
2023/07/04	0	0.00	12	55.70	55.50	-12	7,863	-0.15%
2023/07/03	2	54.75	2	56.70	55.30	0	7,827	0.00%
2023/06/30	0	0.00	11	54.28	54.80	-11	7,702	-0.14%
2023/06/29	10	53.55	11	53.67	54.00	-1	7,626	-0.01%
2023/06/28	1	52.20	0	0.00	51.20	1	7,506	0.01%
2023/06/26	8	52.36	0	0.00	52.10	8	7,474	0.11%
2023/06/21	17	55.14	16	54.50	53.10	1	7,485	0.01%
2023/06/20	8	52.13	9	51.97	52.10	-1	7,217	-0.01%
2023/06/19	7	51.23	5	51.98	51.60	2	7,325	0.03%
2023/06/16	21	52.67	14	51.20	50.30	7	7,552	0.09%
2023/06/15	3	51.90	4	51.50	51.10	-1	7,942	-0.01%
2023/06/14	2.3	51.62	0	0.00	51.10	2.3	8,305	0.03%
2023/06/13	1	52.30	7	52.06	51.70	-6	8,705	-0.07%
2023/06/12	16	50.68	14.1	50.85	50.00	1.9	8,992	0.02%
2023/06/09	35	48.76	43	50.19	50.30	-8	8,648	-0.09%
2023/06/08	14	48.22	5	48.10	47.00	9	8,358	0.11%
2023/06/07	38	47.59	38	47.56	47.35	0	8,240	0.00%
2023/06/05	0.1	42.30	0	0.00	42.30	0.1	7,948	0.00%
2023/06/02	2	42.10	3	42.07	41.80	-1	8,028	-0.01%
2023/06/01	1	40.75	1	40.80	40.80	0	8,148	0.00%
2023/05/29	0	40.50	0	0.00	40.20	0	8,825	0.00%
2023/05/26	0	0.00	5	39.50	39.55	-5	9,011	-0.06%
2023/05/25	2	40.95	0	0.00	40.90	2	9,190	0.02%
2023/05/22	1	42.10	3	41.90	42.20	-2	10,526	-0.02%
2023/05/19	4	40.63	2	40.90	40.60	2	10,681	0.02%
2023/05/18	0	0.00	1	41.40	41.30	-1	10,949	-0.01%
2023/05/17	1	40.90	0	0.00	40.90	1	11,224	0.01%
2023/05/11	2	41.70	4	42.03	41.70	-2	11,677	-0.02%
2023/05/10	0	0.00	1	43.80	43.55	-1	11,757	-0.01%
2023/05/09	5	45.36	7	46.40	44.90	-2	11,756	-0.02%
2023/05/05	1	43.65	2	43.70	43.70	-1	11,622	-0.01%
2023/05/04	1	44.05	0	0.00	44.30	1	11,743	0.01%
2023/05/02	5	44.52	3	44.40	44.45	2	12,344	0.02%
2023/04/28	1	42.50	1	42.40	42.50	0	12,607	0.00%
2023/04/27	4	41.99	1	41.90	41.85	3	12,749	0.02%
2023/04/26	3	41.60	5	41.44	41.60	-2	12,781	-0.02%
2023/04/25	2	43.18	0	0.00	42.25	2	12,856	0.02%
2023/04/21	2	45.00	3	45.05	43.60	-1	12,990	-0.01%
2023/04/20	2	46.35	7	46.60	46.15	-5	13,054	-0.04%
2023/04/19	1	48.00	0	0.00	48.30	1	13,098	0.01%
2023/04/18	4	48.68	2	48.65	48.10	2	13,164	0.02%
2023/04/17	1	48.35	0	0.00	48.00	1	13,312	0.01%
2023/04/14	10	48.44	0	0.00	48.10	10	13,750	0.07%
2023/04/13	13	49.37	16.2	49.72	49.00	-3.2	13,755	-0.02%
2023/04/12	8.2	49.12	6	50.19	50.60	2.2	13,382	0.02%
2023/04/11	0	46.90	0	0.00	46.75	0	12,957	0.00%
2023/04/10	0	0.00	4	47.68	47.65	-4	12,977	-0.03%
2023/04/07	5	47.51	5	47.76	47.20	0	13,058	0.00%
2023/04/06	2	46.50	0	0.00	46.25	2	13,022	0.02%
2023/03/31	3	46.40	3	46.18	46.00	0	13,146	0.00%
2023/03/30	0	0.00	3	45.73	45.85	-3	13,225	-0.02%
2023/03/29	1	45.40	0	0.00	45.35	1	13,310	0.01%
2023/03/28	2	45.98	3	45.27	46.15	-1	13,502	-0.01%
2023/03/27	3	46.45	8	46.23	45.75	-5	13,565	-0.04%
2023/03/24	12	46.08	2	46.30	45.50	10	13,746	0.07%
2023/03/23	4	47.00	6	47.56	46.70	-2	14,235	-0.01%
2023/03/22	4	48.25	1	47.70	47.70	3	14,548	0.02%
2023/03/21	11	47.83	7	47.99	47.35	4	14,637	0.03%
2023/03/20	12	47.03	9	47.64	47.70	3	14,422	0.02%
2023/03/17	1	45.70	26	44.72	45.55	-25	14,151	-0.18%
2023/03/16	31	44.21	18	44.76	43.15	13	13,864	0.09%
2023/03/15	21	45.38	24	46.06	44.80	-3	13,872	-0.02%
2023/03/14	1	42.90	4	43.00	42.90	-3	13,523	-0.02%
2023/03/10	4	44.06	2	43.80	43.75	2	14,225	0.01%
2023/03/09	8	44.79	7	43.66	43.45	1	14,343	0.01%
2023/03/08	1	45.90	0	0.00	45.20	1	14,704	0.01%
2023/03/07	0	0.00	2	45.43	45.35	-2	14,953	-0.01%
2023/03/06	1	44.45	2	44.55	45.35	-1	15,024	-0.01%
2023/03/03	3	43.88	0	0.00	43.85	3	14,898	0.02%
2023/03/02	3	44.27	0	0.00	42.85	3	14,781	0.02%
2023/03/01	0	0.00	1	43.60	43.60	-1	14,420	-0.01%
2023/02/24	1	43.15	1	42.90	42.90	0	14,315	0.00%
2023/02/23	1	43.05	2	43.05	43.10	-1	14,202	-0.01%
2023/02/22	6	42.60	5	43.07	43.30	1	14,043	0.01%
2023/02/21	8	42.73	5	43.58	41.75	3	13,598	0.02%
2023/02/20	2	41.50	2	41.50	41.40	0	13,096	0.00%
2023/02/17	15	39.76	2	39.80	39.90	13	12,905	0.10%
2023/02/16	14	39.69	32	39.73	40.50	-18	12,807	-0.14%
2023/02/15	8	38.47	9	38.72	38.80	-1	12,600	-0.01%
2023/02/14	6.1	37.09	4	37.11	37.00	2.1	12,422	0.02%
2023/02/13	1	36.90	0	0.00	36.50	1	12,420	0.01%
2023/02/10	8.1	39.26	5	39.06	38.55	3.1	12,564	0.02%
2023/02/09	1	38.30	0	0.00	38.60	1	12,748	0.01%
2023/02/08	5	40.08	5	38.45	38.50	0	12,811	0.00%
2023/02/06	1	39.05	0	0.00	39.25	1	12,779	0.01%
2023/02/03	3.1	39.20	0	0.00	38.50	3.1	12,727	0.02%
2023/02/02	5	39.44	5	40.09	39.90	0	12,609	0.00%
2023/02/01	12	39.93	3	40.75	39.85	9	12,472	0.07%
2023/01/31	21	40.33	44	40.97	41.20	-23	12,257	-0.19%
2023/01/30	1	39.15	2	39.20	39.10	-1	11,844	-0.01%
2023/01/17	3	36.57	9	36.23	36.40	-6	11,549	-0.05%
2023/01/16	9	34.50	11	34.29	34.60	-2	11,418	-0.02%
2023/01/13	9	34.99	5	34.70	34.35	4	11,423	0.04%
2023/01/12	10	36.23	9	36.47	36.15	1	11,390	0.01%
2023/01/11	4	36.78	1	36.45	36.20	3	11,389	0.03%
2023/01/10	12	36.91	1	37.15	37.00	11	11,213	0.10%
2023/01/09	1	37.45	14	37.15	37.45	-13	11,059	-0.12%
2023/01/06	4	36.11	3	36.00	36.75	1	10,943	0.01%
2023/01/05	4	36.20	3	36.47	36.30	1	10,843	0.01%
2023/01/04	8	36.53	9	37.34	37.20	-1	10,622	-0.01%
2023/01/03	9	35.22	8	35.07	35.10	1	10,104	0.01%
2022/12/30	3	33.92	3	33.88	33.45	0	9,948	0.00%
2022/12/29	2	34.73	0	0.00	34.35	2	9,931	0.02%
2022/12/28	6	35.32	6	35.99	35.00	0	9,959	0.00%
2022/12/26	2	36.20	2	35.65	36.15	0	9,992	0.00%
2022/12/23	1	36.10	1	36.15	36.05	0	9,966	0.00%
2022/12/22	3	34.27	4	33.93	34.50	-1	9,874	-0.01%
2022/12/21	4	33.93	4	34.44	33.80	0	9,800	0.00%
2022/12/20	14	35.47	11	35.31	34.20	3	9,769	0.03%
2022/12/19	4	36.45	1	36.15	35.90	3	9,585	0.03%
2022/12/16	13	36.92	10	37.40	37.00	3	9,527	0.03%
2022/12/15	40	38.16	25	38.39	39.00	15	9,295	0.16%
2022/12/14	6	37.57	19	36.58	37.75	-13	8,711	-0.15%
2022/12/13	28	35.07	23	34.67	34.35	5	8,350	0.06%
2022/12/12	11	34.45	11	34.69	34.10	0	8,104	0.00%
2022/12/09	9	34.80	22	34.29	34.80	-13	8,101	-0.16%
2022/12/08	8	34.26	8	34.12	34.80	0	7,933	0.00%
2022/12/07	12	34.80	13	34.57	34.45	-1	8,029	-0.01%
2022/12/06	5	34.52	0	0.00	33.90	5	7,813	0.06%
2022/12/05	15	34.25	10	33.93	35.00	5	7,827	0.06%
2022/12/02	2	33.50	5	33.27	34.40	-3	7,489	-0.04%
2022/11/30	33	30.69	26	30.37	30.25	7	6,673	0.10%
2022/11/29	6	28.76	10	27.95	29.25	-4	6,178	-0.06%
2022/11/28	0	0.00	1	27.00	27.70	-1	5,838	-0.02%
2022/11/23	0	0.00	6	25.26	26.00	-6	5,621	-0.11%
2022/11/22	6	24.83	0	0.00	25.40	6	5,610	0.11%
2022/11/21	0	0.00	9	26.29	25.55	-9	5,635	-0.16%
2022/11/18	3	25.32	0	0.00	25.30	3	5,555	0.05%
2022/11/17	0	0.00	1	25.10	25.25	-1	5,490	-0.02%
2022/11/16	0	0.00	1	24.65	24.60	-1	5,432	-0.02%
2022/11/15	6	25.88	0	0.00	24.80	6	5,401	0.11%
2022/11/14	8	26.03	2	26.05	26.35	6	5,315	0.11%
2022/11/11	1	25.45	0	0.00	25.35	1	5,212	0.02%
2022/11/10	1	25.85	0	0.00	25.85	1	5,116	0.02%
2022/11/09	0	0.00	30	26.15	26.10	-30	4,983	-0.60%
2022/11/08	4	27.33	5	27.11	26.50	-1	4,905	-0.02%
2022/11/07	9	27.09	4	26.93	26.65	5	4,624	0.11%
2022/11/04	3	25.40	4	25.46	26.65	-1	4,221	-0.02%
2022/11/03	31	24.50	0	0.00	24.25	31	4,008	0.77%
2022/11/02	0	0.00	1	24.00	24.25	-1	3,901	-0.03%
2022/11/01	1	23.40	0	0.00	23.40	1	3,829	0.03%
2022/10/28	0	0.00	1	21.70	21.70	-1	3,790	-0.03%
2022/10/27	1	22.35	1	22.50	22.50	0	3,776	0.00%
2022/10/24	1	24.00	1	24.10	22.90	0	3,705	0.00%
2022/10/21	0	0.00	11	23.93	23.55	-11	3,658	-0.30%
2022/10/20	11	23.34	0	0.00	23.55	11	3,562	0.31%
2022/10/19	1	23.65	1	23.90	22.90	0	3,458	0.00%
2022/10/14	1	22.30	1	22.45	22.45	0	3,346	0.00%
2022/10/06	1	25.90	1	25.85	25.75	0	3,112	0.00%
2022/10/05	1	26.00	1	25.55	25.30	0	3,038	0.00%
2022/10/03	6	24.76	6	25.65	25.40	0	2,770	0.00%
2022/09/20	4	25.05	6	25.23	25.50	-2	1,990	-0.10%
2022/09/19	1	25.00	0	0.00	24.90	1	1,926	0.05%
2022/09/16	1	26.30	2	26.33	26.40	-1	1,861	-0.05%
2022/09/15	0	0.00	2	27.40	27.15	-2	1,727	-0.12%
2022/09/14	1	26.15	10	27.25	27.95	-9	1,591	-0.57%
2022/09/13	15	25.82	2	26.10	26.60	13	1,314	0.99%
2022/09/02	0	0.00	1	23.70	23.30	-1	643	-0.16%
2022/08/26	1	20.35	0	0.00	21.35	1	422	0.24%
2022/08/22	0	0.00	5	19.30	19.10	-5	332	-1.50%
2022/08/19	6	19.48	3	18.50	19.60	3	313	0.96%
2022/08/15	0	0.00	5	17.85	17.60	-5	249	-2.00%
2022/07/20	0	0.00	15	18.10	17.95	-15	366	-4.09%
2022/05/17	30	19.77	30	19.32	18.75	0	377	0.00%
2022/03/29	0	21.90	0	0.00	21.70	0	496	0.00%
2022/03/28	0	0.00	2	21.95	21.80	-2	499	-0.40%
2022/03/22	0	0.00	1	21.80	21.80	-1	510	-0.20%
2022/03/15	1	21.05	0	0.00	21.00	1	530	0.19%
2022/03/14	2	21.53	0	0.00	21.40	2	530	0.38%
2022/02/17	5	23.10	0	0.00	23.05	5	730	0.68%
2022/02/15	0	0.00	5	24.50	22.95	-5	762	-0.66%
2022/02/11	1	23.00	0	0.00	23.00	1	754	0.13%
2022/01/06	0	0.00	5	22.25	22.10	-5	911	-0.55%
2022/01/05	0	0.00	10	22.20	22.10	-10	913	-1.10%
2022/01/03	0	0.00	1	22.25	22.35	-1	918	-0.11%
2021/12/30	1	22.55	0	0.00	22.80	1	910	0.11%
2021/12/06	3	23.00	0	0.00	23.05	3	1,005	0.30%
2021/11/26	2	24.50	0	0.00	24.20	2	981	0.20%
2021/11/18	6	25.63	0	0.00	25.40	6	923	0.65%
2021/11/16	0	0.00	18	26.23	26.95	-18	875	-2.06%
2021/11/15	7	25.08	0	0.00	25.10	7	821	0.85%
2021/11/10	0	0.00	2	24.65	24.85	-2	784	-0.25%
2021/11/09	2	24.78	1	24.90	25.00	1	783	0.13%
2021/11/04	0	0.00	1	24.15	24.10	-1	760	-0.13%
2021/11/01	2	24.80	0	0.00	24.20	2	709	0.28%
2021/10/29	1	23.50	0	0.00	24.50	1	690	0.14%
2021/10/28	0	0.00	5	24.00	24.00	-5	612	-0.82%
2021/10/08	5	22.50	0	0.00	22.85	5	1,054	0.47%
2021/10/05	0	0.00	0.1	22.00	22.20	-0.1	1,435	-0.01%
2021/09/27	0	0.00	1	24.50	24.75	-1	1,454	-0.07%
2021/09/17	0.1	24.30	0	0.00	24.05	0.1	1,537	0.01%
2021/09/15	0	0.00	4	24.00	24.00	-4	1,537	-0.26%
2021/08/09	2	22.70	2	22.65	22.60	0	2,041	0.00%
2021/07/28	5	23.27	10	23.50	23.45	-5	2,301	-0.22%
2021/07/27	7	24.94	0	0.00	24.10	7	2,342	0.30%
2021/07/26	10	25.18	6	25.35	25.05	4	2,394	0.17%
2021/07/21	2	25.20	0	0.00	25.10	2	2,424	0.08%
2021/07/20	3	25.50	0	0.00	25.65	3	2,421	0.12%
2021/07/19	0	0.00	2	26.35	26.50	-2	2,415	-0.08%
2021/07/16	10	25.85	1	26.25	25.50	9	2,374	0.38%
2021/07/15	2	25.10	2	25.65	25.50	0	2,398	0.00%
2021/07/14	5	25.95	2	26.00	25.90	3	2,393	0.13%
2021/07/13	8	26.15	0	0.00	26.15	8	2,265	0.35%
2021/07/12	0	0.00	1	24.20	23.80	-1	2,156	-0.05%
2021/07/08	2	22.90	0	0.00	22.85	2	2,360	0.08%
2021/07/06	1	23.55	0	0.00	22.70	1	2,594	0.04%
2021/07/01	0	0.00	6	23.20	22.75	-6	3,113	-0.19%
2021/06/30	6	23.64	0	0.00	24.00	6	3,792	0.16%
2021/06/24	0	0.00	5	23.00	23.15	-5	4,226	-0.12%
2021/06/23	5	22.20	0	0.00	22.75	5	4,223	0.12%
2021/05/26	17	23.21	16	23.98	23.20	1	4,766	0.02%
2021/05/20	0	0.00	1	22.75	21.00	-1	4,773	-0.02%
2021/05/03	0	0.00	4	27.73	27.10	-4	4,317	-0.09%
2021/04/29	0	0.00	17	29.45	29.75	-17	4,254	-0.40%
2021/04/27	2	30.50	0	0.00	30.30	2	4,215	0.05%
2021/04/26	0	0.00	2	31.00	30.85	-2	4,198	-0.05%
2021/04/23	4	31.75	7	31.60	31.50	-3	4,209	-0.07%
2021/04/22	6	33.87	0	0.00	30.65	6	4,187	0.14%
2021/04/21	0	0.00	6	33.78	33.70	-6	4,095	-0.15%
2021/04/20	2	31.80	0	0.00	32.25	2	4,037	0.05%
2021/04/19	0	0.00	1	32.25	32.05	-1	4,030	-0.02%
2021/04/16	5	32.94	0	0.00	33.30	5	3,999	0.13%
2021/04/15	0	0.00	21	33.81	33.05	-21	3,971	-0.53%
2021/04/14	5	32.30	5	32.20	32.05	0	3,856	0.00%
2021/04/12	10	34.40	0	0.00	33.65	10	3,692	0.27%
2021/04/09	0	0.00	1	34.50	33.15	-1	3,596	-0.03%
2021/04/08	35	31.03	7	31.09	31.40	28	3,318	0.84%
2021/04/07	8	30.80	0	0.00	30.80	8	3,286	0.24%
2021/04/06	8	29.39	12	29.95	31.45	-4	3,194	-0.13%
2021/04/01	6	28.47	6	28.51	29.45	0	2,550	0.00%
2021/03/31	5	25.76	2	25.85	26.80	3	2,602	0.12%
2021/03/30	0	0.00	1	24.90	24.40	-1	2,664	-0.04%
2021/03/24	0	0.00	1	23.50	23.55	-1	2,664	-0.04%
2021/03/23	1	23.60	15	23.10	23.45	-14	2,699	-0.52%
2021/03/22	15	24.31	12	23.67	23.70	3	2,722	0.11%
2021/03/19	21	23.32	11	22.98	22.70	10	2,605	0.38%
2021/03/18	4	24.30	0	0.00	24.30	4	2,541	0.16%
2021/03/15	0	0.00	1	23.00	22.90	-1	2,508	-0.04%
2021/03/12	1	22.90	18	23.14	22.70	-17	2,526	-0.67%
2021/03/11	1	22.45	0	0.00	22.50	1	2,475	0.04%
2021/02/22	0	0.00	1	21.40	22.00	-1	2,456	-0.04%
2021/02/19	1	20.20	1	20.00	20.00	0	2,356	0.00%
2021/01/14	2	19.50	0	0.00	19.50	2	2,896	0.07%
2021/01/13	1	19.65	0	0.00	19.65	1	3,031	0.03%
2021/01/06	0	0.00	2	19.95	20.10	-2	4,040	-0.05%
2020/12/30	20	21.50	23	22.04	21.50	-3	4,455	-0.07%
2020/12/28	0	0.00	1	21.70	21.60	-1	4,446	-0.02%
2020/12/25	10	23.09	8	23.28	22.00	2	4,422	0.05%
2020/12/24	5	22.40	6.3	22.68	23.25	-1.3	4,198	-0.03%
2020/12/22	15	21.25	15	20.84	20.70	0	4,248	0.00%
2020/12/21	0	0.00	1	21.45	21.60	-1	4,622	-0.02%
2020/12/17	2	21.83	1	20.70	20.90	1	4,967	0.02%
2020/12/16	20	21.60	21	21.55	21.45	-1	4,938	-0.02%
2020/12/14	1	21.40	1	21.40	21.00	0	4,891	0.00%
2020/12/11	1	20.40	1	20.45	20.55	0	4,851	0.00%
2020/12/10	0	0.00	1	20.30	20.40	-1	4,855	-0.02%
2020/12/07	1	20.50	0	0.00	20.50	1	4,931	0.02%
2020/12/04	0	0.00	1	20.00	20.05	-1	4,944	-0.02%
2020/12/01	2	21.20	1	21.40	20.60	1	5,070	0.02%
2020/11/25	0.1	21.20	0	0.00	21.35	0.1	5,639	0.00%
2020/11/24	3	21.40	4	21.58	21.55	-1	5,691	-0.02%
2020/11/23	1	20.25	3	20.28	20.30	-2	5,666	-0.04%
2020/11/19	1	20.10	0	0.00	19.65	1	5,808	0.02%
2020/11/17	0	0.00	1	19.80	19.60	-1	5,950	-0.02%
2020/11/13	2	19.58	2	19.80	20.25	0	6,030	0.00%
2020/11/12	1	19.40	0	0.00	19.50	1	6,055	0.02%
2020/11/10	1	20.70	0	0.00	20.65	1	6,169	0.02%
2020/11/06	2	21.85	2	22.13	21.30	0	6,560	0.00%
2020/11/05	1	21.70	0	0.00	21.30	1	6,815	0.01%
2020/11/03	0	0.00	1	21.60	21.15	-1	6,816	-0.01%
2020/11/02	1	20.80	0	0.00	20.30	1	6,788	0.01%
2020/10/30	0	0.00	1	22.75	21.40	-1	6,813	-0.01%
2020/10/28	2	22.45	0	0.00	22.00	2	6,754	0.03%
2020/10/27	0	0.00	10	22.50	22.35	-10	6,764	-0.15%
2020/10/26	1	22.50	0	0.00	22.30	1	6,765	0.01%
2020/10/23	5	23.47	5	23.42	23.20	0	6,777	0.00%
2020/10/22	1	23.00	0	0.00	23.15	1	6,763	0.01%
2020/10/21	20	23.33	4	24.55	23.80	16	6,726	0.24%
2020/10/20	3	23.00	0	0.00	23.15	3	6,628	0.05%
2020/10/19	5	21.85	10	22.31	23.30	-5	6,588	-0.08%
2020/10/16	15	24.31	11	23.85	22.90	4	6,485	0.06%
2020/10/15	15	24.96	8	25.30	25.40	7	6,321	0.11%
2020/10/14	0	0.00	10	22.08	23.75	-10	5,847	-0.17%
2020/10/13	10	22.04	0	0.00	21.60	10	5,675	0.18%
2020/10/08	1	22.10	1	22.00	21.80	0	5,664	0.00%
2020/10/07	11	21.15	9	21.63	22.00	2	5,628	0.04%
2020/10/06	3	19.20	4	19.88	21.00	-1	5,434	-0.02%
2020/10/05	2	19.15	2	19.45	19.10	0	5,379	0.00%
2020/09/30	4	18.90	4	19.18	19.10	0	5,382	0.00%
2020/09/29	0	0.00	1	19.10	18.80	-1	5,385	-0.02%
2020/09/28	4	19.20	6	20.18	19.30	-2	5,390	-0.04%
2020/09/25	7.2	21.54	8	20.81	20.45	-0.9	5,358	-0.02%
2020/09/24	20	22.14	18.2	22.49	22.70	1.8	5,331	0.03%
2020/09/23	0	0.00	3	21.13	22.20	-3	5,037	-0.06%
2020/09/22	0	0.00	1	20.25	20.20	-1	4,722	-0.02%
2020/09/21	0	0.00	2	19.45	19.30	-2	4,684	-0.04%
2020/09/11	2	19.28	2	19.58	19.15	0	4,552	0.00%
2020/09/10	6	20.73	0	0.00	19.95	6	4,504	0.13%
2020/09/09	0	0.00	1	20.00	19.95	-1	4,436	-0.02%
2020/09/07	1	19.85	0	0.00	19.60	1	4,366	0.02%
2020/09/04	2	19.20	0	0.00	19.30	2	4,294	0.05%
2020/09/03	17.1	20.18	26	20.54	19.80	-8.9	4,222	-0.21%
2020/09/02	17	20.35	10	20.36	20.20	7	4,089	0.17%
2020/09/01	15	19.97	13	20.68	19.40	2	3,933	0.05%
2020/08/31	10.1	20.71	5	21.20	21.20	5.1	3,742	0.14%
2020/08/28	0	0.00	1	19.35	19.35	-1	3,589	-0.03%
2020/08/26	0	0.00	2	17.70	17.45	-2	3,456	-0.06%
2020/08/25	3	15.82	0	0.00	16.10	3	3,351	0.09%
2020/08/24	2	15.70	0	0.00	15.65	2	3,291	0.06%
2020/08/14	24	14.80	24	14.98	14.80	0	2,802	0.00%
2020/08/13	12	14.20	12	15.60	14.20	0	2,717	0.00%
2020/08/11	0	0.00	1	13.85	13.85	-1	2,260	-0.04%
2020/08/10	24	12.60	24	12.80	12.60	0	1,959	0.00%
2020/08/07	0	0.00	1	11.95	12.15	-1	1,902	-0.05%
2020/07/31	13	11.72	12	12.15	11.70	1	1,745	0.06%
2020/07/30	0	0.00	5	11.25	11.65	-5	1,697	-0.29%
2020/07/29	5	11.50	0	0.00	11.10	5	1,654	0.30%
2020/07/24	0	0.00	0.2	11.40	11.50	-0.2	1,575	-0.01%
2020/07/16	0	0.00	3	12.15	12.65	-3	1,358	-0.22%
2020/07/07	2	11.83	0	0.00	11.95	2	942	0.21%
2020/07/06	1	11.90	0	0.00	12.10	1	852	0.12%
2020/07/03	2	11.10	0	0.00	11.00	2	748	0.27%
2020/06/05	0	0.00	5	8.92	9.02	-5	367	-1.36%
2020/06/02	5	9.07	0	0.00	9.29	5	320	1.56%
2019/12/27	0	0.00	3	9.07	8.84	-3	336	-0.89%
2019/12/26	3	8.85	0	0.00	8.85	3	250	1.20%
2019/12/18	0.2	7.80	0	0.00	7.80	0.2	212	0.07%
2019/10/01	0	0.00	2	7.93	7.82	-2	259	-0.77%
2019/09/27	2	8.07	0	0.00	7.82	2	254	0.78%
2019/07/23	0	0.00	2	7.94	7.91	-2	678	-0.29%
2019/07/17	1	7.62	1	7.76	7.60	0	700	0.00%
2019/07/11	2	7.60	0	0.00	7.61	2	969	0.21%
2019/06/05	0	0.00	0	8.24	8.24	0	1,789	0.00%
2019/05/24	1	8.31	2	8.36	8.21	-1	1,745	-0.06%
2019/05/08	0	0.00	1	8.05	8.02	-1	1,637	-0.06%
2019/05/07	1	8.01	0	0.00	8.01	1	1,630	0.06%
2019/05/03	1	8.13	1	8.26	8.26	0	1,599	0.00%
2019/04/30	0	0.00	1	8.30	8.43	-1	1,537	-0.07%
2019/04/29	1	8.08	1	8.00	7.96	0	1,485	0.00%
2019/04/23	1	11.10	0	0.00	11.00	1	1,258	0.08%
2019/04/19	1	10.95	1	11.15	10.80	0	1,220	0.00%
2019/04/18	1	11.10	1	10.90	10.90	0	1,191	0.00%
2019/04/17	11	12.48	15	12.19	11.75	-4	1,118	-0.36%
2019/04/16	5	11.85	0	0.00	11.70	5	948	0.53%
2019/04/12	0	0.00	15	12.27	11.55	-15	916	-1.64%
2019/04/11	10	12.15	5	12.15	12.00	5	874	0.57%
2019/04/10	5	12.10	5	11.60	11.55	0	834	0.00%
2019/04/03	0	0.00	3	12.10	12.10	-3	711	-0.42%
2019/04/02	3	12.30	4	12.08	12.30	-1	650	-0.15%
2019/04/01	3	11.95	0	0.00	11.95	3	443	0.68%
2019/03/29	13	10.79	13	10.81	10.90	0	340	0.00%
2019/01/24	0	0.00	0	8.56	8.54	0	85	-0.02%
2018/08/24	0	0.00	2	8.85	8.85	-2	139	-1.43%
2018/06/25	0	0.00	1	9.60	9.65	-1	203	-0.49%
2018/06/08	0	0.00	2	9.88	9.86	-2	223	-0.89%
2018/06/07	0	0.00	5	9.98	9.93	-5	226	-2.21%
2018/05/30	2	9.61	0	0.00	9.54	2	241	0.83%
2018/04/23	2	10.00	0	0.00	9.95	2	269	0.74%
2018/04/17	3	10.00	0	0.00	9.96	3	335	0.89%
2018/03/12	0	0.00	5.1	10.85	10.85	-5.1	381	-1.34%
2018/01/15	1	11.10	0	0.00	11.20	1	599	0.17%
2018/01/12	10	11.35	0	0.00	11.15	10	593	1.68%