威健 (3033)-兆豐-台南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	16	36.26	13	36.47	36.25	3	6,896	0.04%
2024/05/14	40	35.14	0	0.00	35.00	40	6,797	0.59%
2024/05/13	66	35.26	7	35.21	35.25	59	6,790	0.87%
2024/05/10	9	35.49	1.5	35.43	35.50	7.5	6,785	0.11%
2024/05/09	1	37.05	3	36.75	36.05	-2	6,888	-0.03%
2024/05/08	8	36.75	2	37.20	36.70	6	6,813	0.09%
2024/05/07	9	37.11	2	36.53	37.15	7	6,732	0.10%
2024/05/06	1	39.10	14	39.06	39.30	-13	6,012	-0.22%
2024/05/03	0	0.00	2	35.95	36.25	-2	5,370	-0.04%
2024/05/02	8	35.36	13	36.25	36.05	-5	5,303	-0.09%
2024/04/30	4	34.54	2	34.38	34.20	2	4,932	0.04%
2024/04/26	0	0.00	0.1	33.40	33.25	-0.1	4,732	0.00%
2024/04/25	2	33.40	0	0.00	33.35	2	4,837	0.04%
2024/04/24	23	33.85	63	33.82	33.80	-40	4,941	-0.81%
2024/04/23	2	32.30	0	0.00	32.50	2	4,860	0.04%
2024/04/22	33	32.70	0	0.00	32.50	33	4,992	0.66%
2024/04/19	15.2	32.06	1	32.50	32.50	14.2	4,930	0.29%
2024/04/18	0	0.00	1	31.25	31.90	-1	4,837	-0.02%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	32.13	1	33.30	31.80	1	4,908	0.02%
2024/04/15	1	33.10	1	33.25	32.90	0	4,838	0.00%
2024/04/12	2	33.80	2	33.95	33.70	0	4,772	0.00%
2024/04/11	1	33.40	6	33.95	33.85	-5	4,724	-0.11%
2024/04/10	0	0.00	1	33.45	33.90	-1	4,714	-0.02%
2024/04/09	1	32.60	0	0.00	32.35	1	4,482	0.02%
2024/04/08	0	0.00	1	32.80	32.75	-1	4,460	-0.02%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	1	31.90	3	31.85	31.95	-2	4,395	-0.05%
2024/03/29	1	31.90	1	31.70	31.65	0	4,383	0.00%
2024/03/26	2	32.05	2	32.33	31.95	0	4,356	0.00%
2024/03/25	9	32.85	7	32.24	32.85	2	4,286	0.05%
2024/03/22	6.1	32.27	2.3	31.64	31.60	3.7	4,090	0.09%
2024/03/21	7.3	32.78	2	31.98	33.00	5.3	3,954	0.13%
2024/03/20	1	30.65	0	0.00	30.60	1	3,648	0.03%
2024/03/15	1	30.40	0	0.00	30.65	1	3,649	0.03%
2024/03/12	4	30.84	6	30.84	31.10	-2	3,618	-0.06%
2024/03/11	3	31.05	0	0.00	30.90	3	3,580	0.08%
2024/03/08	3	31.75	3	31.97	31.65	0	3,530	0.00%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	1	32.70	32.80	-1	3,461	-0.03%
2024/03/05	1	32.40	2	32.65	32.70	-1	3,465	-0.03%
2024/03/04	3	33.12	2	33.08	32.95	1	3,441	0.03%
2024/03/01	1	32.95	0	0.00	33.00	1	3,405	0.03%
2024/02/29	0	0.00	1	33.15	33.25	-1	3,364	-0.03%
2024/02/27	1	33.05	4	33.00	33.00	-3	3,302	-0.09%
2024/02/26	2	33.28	6	33.35	33.25	-4	3,240	-0.12%
2024/02/23	2	32.83	8	32.88	32.70	-6	3,145	-0.19%
2024/02/22	3	32.23	12	32.30	32.30	-9	3,040	-0.30%
2024/02/21	1	32.45	2	32.43	32.40	-1	3,009	-0.03%
2024/02/20	0	0.00	10	32.00	32.00	-10	2,959	-0.34%
2024/02/19	1	31.90	2	32.30	32.25	-1	2,917	-0.03%
2024/02/16	1	31.95	2	32.15	32.25	-1	2,876	-0.03%
2024/02/15	0	0.00	15	31.59	32.00	-15	2,807	-0.53%
2024/02/05	3.2	31.00	3	31.23	31.00	0.2	2,703	0.01%
2024/02/02	3	30.90	0	0.00	30.85	3	2,643	0.11%
2024/02/01	9	31.52	10	31.72	31.30	-1	2,565	-0.04%
2024/01/31	10	30.78	0	0.00	30.65	10	2,291	0.44%
2024/01/30	2	30.85	21	31.29	31.30	-19	2,228	-0.85%
2024/01/29	4	30.56	2	30.95	30.55	2	2,063	0.10%
2024/01/26	3	30.67	2	31.08	30.65	1	2,039	0.05%
2024/01/25	9	30.77	6	31.35	30.65	3	2,007	0.15%
2024/01/24	1	30.50	7	30.96	31.00	-6	1,904	-0.32%
2024/01/22	6.1	30.68	0	0.00	30.95	6.1	1,825	0.33%
2024/01/19	8	30.79	3	31.22	30.95	5	1,750	0.29%
2024/01/18	5	30.00	12	30.40	30.95	-7	1,616	-0.43%
2024/01/17	4	29.98	13	30.13	30.15	-9	1,469	-0.61%
2024/01/16	10	30.24	17.7	30.03	30.45	-7.7	1,380	-0.56%
2024/01/15	9	29.47	0	0.00	29.50	9	1,228	0.73%
2024/01/12	3	29.57	5	29.62	29.45	-2	1,223	-0.16%
2024/01/11	11	29.40	39.3	29.42	29.85	-28.3	1,164	-2.43%
2024/01/10	1	28.25	0	0.00	28.20	1	1,053	0.09%
2024/01/09	7	28.64	6	28.50	28.45	1	1,053	0.09%
2024/01/08	0	0.00	12	28.75	28.65	-12	1,051	-1.14%
2024/01/05	9.1	28.97	0.1	29.10	28.85	9	1,052	0.86%
2024/01/04	6	29.40	5	29.29	29.25	1	1,048	0.10%
2024/01/03	2	28.75	0	0.00	28.70	2	985	0.20%
2024/01/02	3	28.88	1	29.10	29.00	2	989	0.20%
2023/12/29	1	28.85	0	0.00	28.90	1	981	0.10%
2023/12/28	2	29.13	3	29.18	29.10	-1	981	-0.10%
2023/12/25	6	28.57	0	0.00	28.45	6	965	0.62%
2023/12/19	1	28.55	0	0.00	28.75	1	953	0.10%
2023/12/14	0	0.00	3	29.20	29.15	-3	1,013	-0.30%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	4	28.89	1	29.05	28.85	3	1,184	0.25%
2023/12/11	1	28.30	11	28.87	28.90	-10	1,165	-0.86%
2023/12/08	1	28.55	1	28.55	28.50	0	1,143	0.00%
2023/12/07	0	0.00	8	28.35	28.35	-8	1,146	-0.70%
2023/12/05	0	28.65	0	0.00	28.30	0	1,173	0.00%
2023/12/04	0	0.00	2	28.50	28.55	-2	1,199	-0.17%
2023/11/30	0	0.00	5	28.52	28.65	-5	1,196	-0.42%
2023/11/27	1	27.70	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/22	1	27.80	4.1	27.93	27.90	-3.1	1,238	-0.25%
2023/11/21	6	27.88	0	0.00	27.90	6	1,242	0.48%
2023/11/20	0	0.00	0.9	27.77	27.75	-0.9	1,251	-0.07%
2023/11/17	0	27.70	1.1	27.61	27.65	-1	1,254	-0.08%
2023/11/16	1	27.40	2.4	27.53	27.50	-1.4	1,270	-0.11%
2023/11/15	0	0.00	1	27.35	27.40	-1	1,332	-0.08%
2023/11/14	6	27.10	0	0.00	27.10	6	1,380	0.43%
2023/11/13	1	27.10	0	0.00	27.05	1	1,402	0.07%
2023/11/10	2	27.40	0	0.00	27.15	2	1,413	0.14%
2023/11/09	1	27.45	1	27.70	27.45	0	1,436	0.00%
2023/11/02	0	0.00	1	27.20	27.35	-1	1,573	-0.06%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/31	1	26.95	0	0.00	26.90	1	1,663	0.06%
2023/10/27	1	27.25	0	27.40	27.20	1	2,021	0.05%
2023/10/24	0	0.00	1	27.30	27.35	-1	2,368	-0.04%
2023/10/23	1	27.50	0	0.00	27.25	1	2,414	0.04%
2023/10/20	1	27.15	0	0.00	27.70	1	2,448	0.04%
2023/10/17	2	27.38	1.3	27.55	27.35	0.7	2,520	0.03%
2023/10/16	1	27.35	3	27.50	27.50	-2	2,638	-0.08%
2023/10/13	5	27.80	0	0.00	27.80	5	2,804	0.18%
2023/10/12	1	27.70	0	0.00	28.00	1	2,991	0.03%
2023/10/11	1	27.50	0	0.00	27.45	1	3,135	0.03%
2023/10/06	5	27.35	0	0.00	27.50	5	3,240	0.15%
2023/10/04	1	27.25	0.2	27.50	27.35	0.8	3,340	0.02%
2023/09/28	6	27.30	0	0.00	27.45	6	3,625	0.17%
2023/09/21	4	27.41	21.1	27.50	27.35	-17.1	3,788	-0.45%
2023/09/20	2	27.65	1	27.75	27.65	1	3,866	0.03%
2023/09/19	2	27.98	0	0.00	27.85	2	3,921	0.05%
2023/09/18	7	28.07	4	28.06	28.05	3	3,932	0.08%
2023/09/15	4	28.59	0	0.00	28.15	4	3,889	0.10%
2023/09/12	1	29.00	0	0.00	29.00	1	3,917	0.03%
2023/09/07	0	0.00	1	30.00	29.70	-1	4,426	-0.02%
2023/09/04	0	0.00	3	29.60	29.45	-3	4,797	-0.06%
2023/09/01	3	29.35	2.2	29.49	29.65	0.8	4,845	0.02%
2023/08/31	0	0.00	2	29.15	29.25	-2	4,914	-0.04%
2023/08/25	0	0.00	0	29.00	28.80	0	5,077	0.00%
2023/08/24	0	0.00	1	29.40	28.95	-1	5,082	-0.02%
2023/08/23	0.6	29.15	0	0.00	29.05	0.6	5,085	0.01%
2023/08/22	0	0.00	1	29.05	29.05	-1	5,091	-0.02%
2023/08/21	0	0.00	7	28.85	28.95	-7	5,082	-0.14%
2023/08/18	1	29.10	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	29.20	2	29.28	29.25	-1	4,976	-0.02%
2023/08/16	1.3	29.11	0	0.00	29.25	1.3	4,962	0.03%
2023/08/15	0	0.00	1	29.30	29.30	-1	4,953	-0.02%
2023/08/11	1	29.10	2	29.25	29.30	-1	4,933	-0.02%
2023/08/10	2	28.90	1	28.80	28.80	1	4,921	0.02%
2023/08/09	0.1	29.30	4	29.20	29.25	-3.9	4,896	-0.08%
2023/08/07	1	29.00	2	29.45	29.45	-1	4,900	-0.02%
2023/08/04	3	29.27	10	29.30	29.25	-7	4,871	-0.14%
2023/08/02	3	30.12	4	30.10	29.70	-1	4,832	-0.02%
2023/08/01	40.1	33.42	2	33.45	33.65	38.1	4,716	0.81%
2023/07/31	8	34.85	0	0.00	34.55	8	4,517	0.18%
2023/07/28	6	35.07	12	35.17	35.05	-6	4,446	-0.13%
2023/07/27	11	35.20	1	35.15	35.10	10	4,370	0.23%
2023/07/26	13	35.18	0	0.00	35.10	13	4,419	0.29%
2023/07/25	4	35.10	0	0.00	35.05	4	4,374	0.09%
2023/07/24	10	35.05	1	35.10	35.10	9	4,340	0.21%
2023/07/21	9	34.99	25	35.12	34.95	-16	4,307	-0.37%
2023/07/19	12	35.00	0	0.00	34.90	12	4,239	0.28%
2023/07/18	8	35.76	2	36.00	35.80	6	4,152	0.14%
2023/07/17	21	36.69	4	36.64	36.95	17	4,006	0.42%
2023/07/14	11	35.78	1	35.65	35.85	10	3,828	0.26%
2023/07/13	6	34.99	9.1	35.05	34.85	-3.1	3,682	-0.08%
2023/07/12	2.1	34.79	0	0.00	34.85	2.1	3,583	0.06%
2023/07/11	2	34.43	1	34.40	34.65	1	3,550	0.03%
2023/07/10	2	34.80	0	0.00	34.25	2	3,519	0.06%
2023/07/07	1	34.50	2	34.75	34.75	-1	3,430	-0.03%
2023/07/06	6	34.47	0	0.00	34.45	6	3,351	0.18%
2023/07/05	0	0.00	3	34.08	34.05	-3	3,255	-0.09%
2023/07/04	2	33.50	0	0.00	33.85	2	3,214	0.06%
2023/07/03	0	0.00	21	33.48	33.50	-21	3,179	-0.66%
2023/06/30	0	0.00	1	33.30	33.40	-1	3,157	-0.03%
2023/06/29	0	0.00	13.4	33.15	33.20	-13.4	3,144	-0.43%
2023/06/28	2.4	32.71	4	32.91	32.65	-1.6	3,116	-0.05%
2023/06/27	5.1	33.04	20	32.85	32.80	-14.9	3,048	-0.49%
2023/06/26	3	33.65	5	33.38	33.30	-2	2,978	-0.07%
2023/06/21	6	33.25	3	33.35	33.40	3	2,970	0.10%
2023/06/20	1.1	33.26	0	0.00	33.25	1.1	2,960	0.04%
2023/06/19	2	33.55	2	33.80	33.60	0	2,937	0.00%
2023/06/16	4	33.31	1.2	33.44	33.45	2.8	2,914	0.10%
2023/06/15	12.1	33.74	0.1	34.00	33.65	12.1	2,815	0.43%
2023/06/14	15.4	34.63	9	34.89	34.60	6.4	2,656	0.24%
2023/06/13	11.1	34.21	2	34.28	34.20	9.1	2,527	0.36%
2023/06/12	12	34.01	1	34.05	34.00	11	2,403	0.46%
2023/06/09	0	0.00	1	33.45	33.40	-1	2,234	-0.04%
2023/06/08	10	32.95	17	33.09	33.05	-7	2,138	-0.33%
2023/06/07	9.1	32.65	2	32.78	32.75	7.1	2,058	0.34%
2023/06/06	3	32.72	4	32.68	32.60	-1	2,020	-0.05%
2023/06/05	26	32.47	4	32.60	32.30	22	1,948	1.13%
2023/06/02	1.2	31.24	11	31.30	31.30	-9.8	1,808	-0.54%
2023/05/31	0	0.00	10	30.95	31.00	-10	1,830	-0.55%
2023/05/26	1	30.70	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/23	2	30.60	1	30.65	30.65	1	1,809	0.06%
2023/05/19	0	0.00	5	30.50	30.45	-5	1,802	-0.28%
2023/05/18	6	30.48	0	0.00	30.45	6	1,800	0.33%
2023/05/17	0	0.00	4	30.40	30.35	-4	1,787	-0.22%
2023/05/15	2	30.13	0	0.00	30.10	2	1,784	0.11%
2023/05/11	2	30.08	0	0.00	30.15	2	1,775	0.11%
2023/05/09	1	30.50	0	0.00	30.60	1	1,732	0.06%
2023/05/08	2	30.70	0	0.00	30.75	2	1,719	0.12%
2023/05/04	2	30.90	1	31.20	31.00	1	1,693	0.06%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/05/02	2	30.25	12	30.36	30.25	-10	1,583	-0.63%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/27	1	29.70	2	29.75	29.70	-1	1,493	-0.07%
2023/04/26	1	29.25	1	29.45	29.50	0	1,487	0.00%
2023/04/25	2	29.60	1	30.05	29.45	1	1,476	0.07%
2023/04/24	1	29.80	0	0.00	29.85	1	1,454	0.07%
2023/04/18	0	0.00	0.1	30.75	30.70	-0.1	1,388	0.00%
2023/04/13	2	30.80	0	0.00	30.80	2	1,332	0.15%
2023/04/11	1	30.50	3	30.60	30.65	-2	1,290	-0.15%
2023/03/31	0	0.00	0.1	30.05	29.95	-0.1	1,220	-0.01%
2023/03/29	0	0.00	4	29.90	29.85	-4	1,198	-0.33%
2023/03/28	1	29.45	1	29.50	29.50	0	1,194	0.00%
2023/03/27	5	29.94	1	30.00	29.95	4	1,164	0.34%
2023/03/24	0	30.10	10	30.15	30.15	-10	1,156	-0.86%
2023/03/23	11	29.93	0	0.00	29.90	11	1,138	0.97%
2023/03/16	3	29.40	4.1	29.33	29.45	-1.1	1,036	-0.11%
2023/03/13	0	0.00	1.1	28.84	29.10	-1.1	966	-0.11%
2023/03/09	11	28.80	0	0.00	28.80	11	935	1.18%
2023/03/08	4	29.01	0	0.00	29.05	4	913	0.44%
2023/03/07	12	28.65	1	29.00	29.15	11	896	1.23%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/03/03	2	28.50	0	0.00	28.80	2	826	0.24%
2023/02/23	0	0.00	1	27.80	27.75	-1	762	-0.13%
2023/02/22	2	27.53	0	0.00	27.65	2	766	0.26%
2023/02/17	1	27.50	1	27.60	27.65	0	777	0.00%
2023/02/16	1	27.45	0	0.00	27.45	1	791	0.13%
2023/02/14	1	27.40	1	27.25	27.40	0	805	0.00%
2023/02/13	2	26.98	0	0.00	27.10	2	813	0.25%
2023/02/06	0	0.00	2	27.55	27.50	-2	816	-0.24%
2023/02/03	1	27.65	0	0.00	27.60	1	842	0.12%
2023/01/17	0	0.00	1	27.00	26.95	-1	783	-0.13%
2023/01/03	0	0.00	1	26.30	26.30	-1	915	-0.11%
2022/12/27	0	0.00	0	26.70	26.55	0	924	0.00%
2022/12/19	2	26.75	0	0.00	26.70	2	980	0.20%
2022/12/14	0	0.00	1	26.90	26.90	-1	968	-0.10%
2022/11/24	0	0.00	1	26.90	26.90	-1	981	-0.10%
2022/11/15	4	26.55	0	0.00	26.65	4	999	0.40%
2022/11/11	0.1	26.75	0	0.00	26.70	0.1	985	0.01%
2022/11/02	0	0.00	5	25.60	25.65	-5	1,060	-0.47%
2022/10/31	0	0.00	0.1	25.50	25.70	-0.1	1,056	-0.01%
2022/10/28	0.1	25.90	0	0.00	25.60	0.1	1,072	0.01%
2022/10/27	0	0.00	2	25.80	25.80	-2	1,088	-0.18%
2022/10/20	0	0.00	1	26.20	26.45	-1	1,188	-0.08%
2022/10/12	1	25.40	0	0.00	25.85	1	1,459	0.07%
2022/10/05	2	25.80	0	0.00	25.75	2	1,508	0.13%
2022/09/16	0	0.00	0.1	27.15	27.15	-0.1	1,917	-0.01%
2022/09/15	0	0.00	19	27.35	27.15	-19	1,957	-0.97%
2022/09/12	0	0.00	2	26.85	26.90	-2	2,021	-0.10%
2022/09/07	6	26.01	0	0.00	26.05	6	2,039	0.30%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/26	1	27.20	0	0.00	27.20	1	2,094	0.05%
2022/08/23	0	0.00	5	27.00	26.95	-5	2,166	-0.23%
2022/08/18	1	26.90	0	0.00	27.10	1	2,183	0.05%
2022/08/16	1	27.15	0	0.00	27.15	1	2,184	0.05%
2022/08/15	0	0.00	2	27.35	27.30	-2	2,175	-0.09%
2022/08/10	5	25.93	0	0.00	25.90	5	2,229	0.22%
2022/08/05	0	0.00	0.1	26.40	26.40	-0.1	2,237	0.00%
2022/08/03	2	26.10	1	25.95	25.95	1	2,279	0.04%
2022/08/02	0	0.00	0.3	26.50	26.45	-0.3	2,324	-0.01%
2022/08/01	0	0.00	4	26.75	26.70	-4	2,344	-0.17%
2022/07/29	1	26.40	1	26.40	26.35	0	2,352	0.00%
2022/07/28	3.2	25.72	0	0.00	25.70	3.2	2,356	0.13%
2022/07/27	1.1	25.62	0	0.00	25.75	1.1	2,443	0.05%
2022/07/26	1	26.05	6	26.15	25.85	-5	2,483	-0.20%
2022/07/25	0.2	26.15	5	26.20	26.20	-4.8	2,458	-0.20%
2022/07/22	1	28.75	0	0.00	28.85	1	2,380	0.04%
2022/07/21	12	28.71	1	28.75	28.90	11	2,320	0.47%
2022/07/19	4	28.01	0	0.00	28.05	4	2,290	0.17%
2022/07/12	0	0.00	20	26.10	26.10	-20	2,276	-0.88%
2022/07/08	20	26.48	0	0.00	26.65	20	2,241	0.89%
2022/07/06	1	25.80	0	0.00	25.70	1	2,250	0.04%
2022/07/01	2	26.38	0	0.00	26.20	2	2,342	0.09%
2022/06/30	3	28.05	0	0.00	27.70	3	2,326	0.13%
2022/06/28	2	29.00	0	0.00	29.10	2	2,356	0.08%
2022/06/23	1	28.95	0	0.00	28.75	1	2,770	0.04%
2022/06/22	3	29.47	0	0.00	29.20	3	2,847	0.11%
2022/06/20	7	29.73	1.2	29.90	29.40	5.8	3,046	0.19%
2022/06/17	0.2	29.80	0	0.00	30.20	0.2	3,163	0.01%
2022/06/16	1	30.50	20	30.60	30.10	-19	3,209	-0.59%
2022/06/15	0	0.00	1	30.55	30.40	-1	3,297	-0.03%
2022/06/14	11	30.15	0	0.00	30.35	11	3,369	0.33%
2022/06/13	10	30.55	0	0.00	30.50	10	3,390	0.29%
2022/06/02	0	0.00	10	31.50	31.45	-10	3,808	-0.26%
2022/06/01	0	0.00	2	31.30	31.15	-2	3,821	-0.05%
2022/05/31	1	31.10	0	0.00	31.05	1	3,864	0.03%
2022/05/30	10	31.05	0	0.00	31.15	10	4,016	0.25%
2022/05/25	0	0.00	1	30.85	30.85	-1	4,305	-0.02%
2022/05/24	0	0.00	2	31.10	30.60	-2	4,356	-0.05%
2022/05/23	1	31.05	0	0.00	31.10	1	4,356	0.02%
2022/05/20	4	31.16	4	31.15	31.25	0	4,393	0.00%
2022/05/18	3	31.35	3	31.33	31.25	0	4,394	0.00%
2022/05/16	1	30.15	0	0.00	29.95	1	4,455	0.02%
2022/05/12	2	29.58	20	29.65	29.45	-18	4,499	-0.40%
2022/05/11	0	0.00	10	29.85	29.95	-10	4,575	-0.22%
2022/05/10	11	29.50	0	0.00	30.10	11	4,613	0.24%
2022/05/09	4	30.71	0	0.00	30.35	4	4,608	0.09%
2022/05/06	1	31.00	0	0.00	31.25	1	4,610	0.02%
2022/05/05	0	0.00	2	31.58	31.40	-2	4,630	-0.04%
2022/05/04	4.1	31.57	1	31.65	31.30	3.1	4,624	0.07%
2022/05/03	1	30.95	1	31.00	31.15	0	4,562	0.00%
2022/04/29	1	30.40	0	0.00	30.35	1	4,548	0.02%
2022/04/27	11	29.70	10	29.85	29.90	1	4,617	0.02%
2022/04/26	2	30.35	2	30.40	30.35	0	4,625	0.00%
2022/04/13	22	31.35	0	0.00	31.65	22	4,968	0.44%
2022/04/12	0	0.00	3	31.00	31.05	-3	5,266	-0.06%
2022/04/11	3	31.08	10	31.10	31.00	-7	5,327	-0.13%
2022/04/08	5	31.55	0	0.00	31.60	5	5,308	0.09%
2022/04/07	12	31.38	25	31.45	31.25	-13	5,350	-0.24%
2022/04/06	2	31.83	0	0.00	31.75	2	5,338	0.04%
2022/04/01	0	0.00	11	32.00	32.15	-11	5,841	-0.19%
2022/03/31	3	32.13	0	0.00	32.35	3	6,056	0.05%
2022/03/30	9	32.63	2	32.65	32.65	7	6,154	0.11%
2022/03/29	3.1	32.85	1	32.70	32.60	2.1	6,325	0.03%
2022/03/28	14.1	33.30	1	33.00	33.30	13.1	6,566	0.20%
2022/03/25	0	0.00	5	34.34	34.25	-5	6,577	-0.08%
2022/03/24	3	34.10	1	34.25	34.20	2	6,916	0.03%
2022/03/23	35	33.73	10	34.18	34.15	25	6,941	0.36%
2022/03/22	2	33.10	41	33.55	33.65	-39	7,025	-0.56%
2022/03/18	0	0.00	1	32.50	32.80	-1	6,960	-0.01%
2022/03/17	10	32.20	0	0.00	32.25	10	6,900	0.14%
2022/03/16	3	31.72	10	31.75	31.95	-7	6,880	-0.10%
2022/03/15	1	32.20	0	0.00	31.75	1	6,909	0.01%
2022/03/10	0	0.00	4	31.66	31.80	-4	6,868	-0.06%
2022/03/09	10	30.35	0	0.00	30.35	10	6,726	0.15%
2022/03/08	0	0.00	2	29.75	29.90	-2	6,755	-0.03%
2022/03/07	10	31.15	0	0.00	30.95	10	6,708	0.15%
2022/03/04	0	0.00	9	32.15	32.00	-9	6,728	-0.13%
2022/03/03	0	0.00	5	32.60	32.15	-5	6,835	-0.07%
2022/03/02	0	0.00	3	31.97	32.00	-3	6,901	-0.04%
2022/03/01	0	0.00	1	31.30	31.15	-1	6,794	-0.01%
2022/02/24	3	30.43	0	0.00	30.30	3	6,870	0.04%
2022/02/23	0	0.00	1	30.85	30.95	-1	6,869	-0.01%
2022/02/22	2	30.65	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1	30.80	0	0.00	31.10	1	7,099	0.01%
2022/02/16	0	0.00	1	30.95	31.05	-1	7,684	-0.01%
2022/02/15	1	30.35	0	0.00	30.20	1	7,952	0.01%
2022/02/11	3	30.82	1	30.85	30.85	2	10,640	0.02%
2022/02/08	6	30.87	0	0.00	31.20	6	10,904	0.06%
2022/02/07	6	30.45	0	0.00	30.70	6	11,002	0.05%
2022/01/26	2	29.80	0	0.00	29.90	2	11,132	0.02%
2022/01/25	0	0.00	2	29.70	29.60	-2	11,200	-0.02%
2022/01/24	4	29.90	0	0.00	30.10	4	11,258	0.04%
2022/01/21	2	30.45	0	0.00	30.30	2	11,274	0.02%
2022/01/19	10	30.96	1	30.90	30.95	9	11,447	0.08%
2022/01/18	1	31.45	0	0.00	31.50	1	11,513	0.01%
2022/01/17	0	0.00	5	31.12	31.15	-5	11,441	-0.04%
2022/01/14	2	30.58	1	30.55	30.70	1	11,469	0.01%
2022/01/11	0	0.00	1	31.15	31.00	-1	11,526	-0.01%
2022/01/07	2	30.93	30	31.59	31.00	-28	11,526	-0.24%
2022/01/06	2	31.83	20	31.90	31.85	-18	11,426	-0.16%
2022/01/05	41	32.98	0	0.00	32.30	41	11,421	0.36%
2022/01/04	51	32.12	59	31.75	32.25	-8	11,176	-0.07%
2022/01/03	0	0.00	1	31.90	31.80	-1	11,267	-0.01%
2021/12/30	7	31.96	2	31.95	31.95	5	11,317	0.04%
2021/12/29	57	31.69	3	31.83	31.85	54	11,375	0.47%
2021/12/28	19	32.45	28	32.49	32.10	-9	11,388	-0.08%
2021/12/27	12	32.37	8	31.89	32.50	4	10,990	0.04%
2021/12/24	3	31.22	2.1	31.15	31.10	0.9	10,978	0.01%
2021/12/23	3	32.00	1	31.90	31.70	2	11,172	0.02%
2021/12/22	6	32.15	11.1	32.20	32.05	-5.1	11,124	-0.05%
2021/12/21	14	31.18	1	31.25	31.45	13	10,956	0.12%
2021/12/20	10	31.39	19.1	31.44	31.55	-9.1	11,027	-0.08%
2021/12/17	2.3	30.01	4	30.15	30.15	-1.8	11,055	-0.02%
2021/12/16	6	30.24	7	30.04	30.45	-1	11,414	-0.01%
2021/12/15	10	29.26	10	29.31	29.25	0	11,603	0.00%
2021/12/14	2	28.83	0	0.00	28.80	2	12,205	0.02%
2021/12/08	0	0.00	57	29.20	29.15	-57	15,824	-0.36%
2021/12/07	1	29.20	0	0.00	29.20	1	16,165	0.01%
2021/12/03	4	29.19	8	29.15	29.20	-4	16,408	-0.02%
2021/11/30	8	29.69	0	0.00	29.70	8	16,553	0.05%
2021/11/29	2	28.85	0	0.00	28.95	2	16,550	0.01%
2021/11/26	3	29.75	0	0.00	29.85	3	16,407	0.02%
2021/11/24	0	0.00	2	29.70	29.90	-2	16,110	-0.01%
2021/11/23	1	29.40	0	0.00	29.45	1	16,032	0.01%
2021/11/19	2	29.33	1	29.20	29.20	1	15,934	0.01%
2021/11/18	3	29.43	6	29.41	29.40	-3	15,833	-0.02%
2021/11/17	3	29.97	9	30.26	30.00	-6	15,684	-0.04%
2021/11/16	33	30.24	40	29.89	29.95	-7	15,580	-0.04%
2021/11/15	85	31.08	115	31.11	31.00	-30	15,371	-0.20%	大賣/
2021/11/12	69	30.96	38	31.06	31.65	31	15,217	0.20%
2021/11/11	52	31.87	81	31.80	31.00	-29	14,863	-0.20%
2021/11/10	42	31.01	41	30.78	31.40	1	13,125	0.01%
2021/11/09	3	28.98	1	29.00	28.55	2	12,205	0.02%
2021/11/08	1	28.50	0	0.00	28.40	1	11,861	0.01%
2021/11/05	60	28.05	0	0.00	28.20	60	11,856	0.51%
2021/11/04	29	28.52	3	28.43	28.10	26	11,877	0.22%
2021/11/03	8	28.13	3	28.20	28.60	5	11,984	0.04%
2021/11/02	3	27.87	1	27.55	27.45	2	12,171	0.02%
2021/11/01	0	0.00	2	28.10	27.85	-2	12,339	-0.02%
2021/10/29	3	27.78	1	27.80	27.90	2	12,292	0.02%
2021/10/28	2	27.90	0	0.00	27.75	2	12,299	0.02%
2021/10/27	2	27.83	0	0.00	27.90	2	12,314	0.02%
2021/10/26	2	27.35	22	27.44	27.35	-20	12,224	-0.16%
2021/10/20	0	0.00	2	26.78	26.90	-2	12,415	-0.02%
2021/10/19	0	0.00	2	26.50	26.50	-2	12,430	-0.02%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/15	2	26.15	2	26.20	26.25	0	12,434	0.00%
2021/10/13	0	0.00	1	25.80	25.70	-1	12,430	-0.01%
2021/10/08	4	27.06	3	26.60	26.60	1	12,380	0.01%
2021/10/07	23	27.41	3	27.50	27.55	20	12,250	0.16%
2021/10/06	20	27.75	20	27.55	26.85	0	12,233	0.00%
2021/10/05	0	0.00	3	27.15	27.80	-3	12,198	-0.02%
2021/10/04	0	0.00	20	27.40	27.35	-20	12,177	-0.16%
2021/10/01	0	0.00	20	27.55	27.35	-20	12,062	-0.17%
2021/09/30	23	28.66	5	28.63	28.30	18	11,873	0.15%
2021/09/29	0	0.00	3	28.30	28.05	-3	11,556	-0.03%
2021/09/28	22	28.58	11	28.32	28.35	11	11,460	0.10%
2021/09/27	25	29.00	27	28.88	28.75	-2	11,271	-0.02%
2021/09/24	86	29.42	90	29.36	29.40	-4	10,991	-0.04%
2021/09/23	41	28.87	14	28.92	29.40	27	10,529	0.26%
2021/09/22	1	28.00	2	27.93	28.00	-1	10,099	-0.01%
2021/09/17	10	28.58	11	28.77	29.00	-1	9,713	-0.01%
2021/09/16	37	27.95	45	28.58	28.65	-8	9,059	-0.09%
2021/09/15	23	28.75	18	27.72	26.95	5	8,230	0.06%
2021/09/14	28	28.02	15	28.27	28.65	13	7,083	0.18%
2021/09/13	16	27.25	46	27.63	27.65	-30	6,180	-0.49%
2021/09/10	1	26.10	21	25.82	25.85	-20	5,370	-0.37%
2021/09/09	22	25.05	1	25.20	25.40	21	5,126	0.41%
2021/09/08	0	0.00	5	24.84	24.70	-5	5,021	-0.10%
2021/09/07	0	0.00	50	24.15	24.55	-50	4,921	-1.02%
2021/09/03	60	24.49	0	0.00	24.60	60	4,858	1.23%
2021/09/02	0	0.00	1	24.00	24.35	-1	4,794	-0.02%
2021/09/01	0	0.00	10	23.80	23.65	-10	4,756	-0.21%
2021/08/18	5	23.00	5	23.35	23.60	0	5,303	0.00%
2021/08/16	0	0.00	6	23.20	23.25	-6	5,256	-0.11%
2021/08/12	1	23.45	0	0.00	23.50	1	5,237	0.02%
2021/08/11	11	23.61	4	23.48	23.45	7	5,519	0.13%
2021/08/10	0	0.00	5	24.00	24.00	-5	5,504	-0.09%
2021/08/09	10	25.26	0.3	24.80	24.50	9.7	5,505	0.18%
2021/08/06	19	25.94	5.2	25.56	25.45	13.8	5,310	0.26%
2021/08/05	0	0.00	10	25.62	25.90	-10	5,019	-0.20%
2021/08/03	0	0.00	1	24.95	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	0.6	24.62	24.65	-0.6	4,981	-0.01%
2021/07/29	0	0.00	3	24.18	23.70	-3	4,939	-0.06%
2021/07/28	3	22.20	2	22.20	22.15	1	4,744	0.02%
2021/07/26	1	23.30	1	23.45	23.20	0	5,576	0.00%
2021/07/22	3	24.65	0	0.00	24.35	3	6,113	0.05%
2021/07/20	0.1	24.80	10	25.10	24.70	-9.9	6,866	-0.14%
2021/07/19	2	25.20	0	0.00	25.25	2	6,857	0.03%
2021/07/15	0	0.00	10	25.34	25.20	-10	7,085	-0.14%
2021/07/13	5	25.02	3	25.22	24.75	2	7,121	0.03%
2021/07/12	4	25.33	9.1	25.30	25.30	-5.1	7,064	-0.07%
2021/07/09	0	0.00	5.1	25.00	25.05	-5.1	6,992	-0.07%
2021/07/08	0.1	24.85	2	24.95	24.90	-1.9	6,946	-0.03%
2021/07/06	1	24.60	1	24.60	24.60	0	6,901	0.00%
2021/07/05	1	24.65	0.1	24.65	24.60	0.9	6,888	0.01%
2021/07/01	0	0.00	3	23.70	23.75	-3	6,838	-0.04%
2021/06/28	0	0.00	16	23.59	23.75	-16	6,834	-0.23%
2021/06/25	0.1	23.85	3	23.70	23.55	-2.9	6,813	-0.04%
2021/06/24	1	23.65	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.65	0	0.00	23.75	1	6,920	0.01%
2021/06/22	16	23.79	0	0.00	23.70	16	6,912	0.23%
2021/06/21	5	24.15	0	0.00	23.80	5	6,909	0.07%
2021/06/18	13	24.84	14	24.75	24.45	-1	6,885	-0.01%
2021/06/17	0	0.00	2	24.50	24.50	-2	6,811	-0.03%
2021/06/16	12	24.38	2	24.35	24.10	10	6,779	0.15%
2021/06/15	6	24.25	0	0.00	24.20	6	6,761	0.09%
2021/06/11	0	0.00	4	24.45	24.20	-4	6,753	-0.06%
2021/06/10	2	24.20	3	24.10	24.10	-1	6,735	-0.01%
2021/06/04	6	23.65	0	0.00	23.65	6	6,747	0.09%
2021/06/03	0	0.00	1	23.95	23.95	-1	6,722	-0.01%
2021/06/02	7.1	23.99	1	23.90	24.05	6.1	6,684	0.09%
2021/06/01	9	24.46	6.3	24.15	24.75	2.7	6,552	0.04%
2021/05/31	0	0.00	3.3	23.11	23.20	-3.3	6,145	-0.05%
2021/05/28	1	22.95	0	0.00	23.00	1	6,116	0.02%
2021/05/27	1	22.60	0	0.00	22.70	1	6,101	0.02%
2021/05/26	2	22.75	1	22.85	22.85	1	6,095	0.02%
2021/05/25	5	22.89	0	0.00	22.85	5	6,079	0.08%
2021/05/24	6	22.36	3.2	22.52	22.50	2.8	6,036	0.05%
2021/05/20	1	22.30	8	22.59	22.10	-7	5,990	-0.12%
2021/05/19	4	22.69	2.1	22.48	22.55	1.9	6,022	0.03%
2021/05/18	0	0.00	0.1	21.35	21.55	-0.1	5,751	0.00%
2021/05/17	0	0.00	1	20.15	20.10	-1	5,701	-0.02%
2021/05/12	0.1	22.55	1	20.85	21.35	-0.9	5,486	-0.02%
2021/05/11	4	23.05	2	22.90	22.90	2	5,330	0.04%
2021/05/07	0	0.00	1	23.55	23.40	-1	5,135	-0.02%
2021/05/06	0	0.00	7.1	22.81	22.90	-7.1	5,061	-0.14%
2021/05/05	2	23.35	1.2	23.35	23.05	0.8	4,981	0.02%
2021/05/04	3.4	23.44	5	23.38	23.40	-1.6	4,899	-0.03%
2021/05/03	4.4	25.49	45	24.97	25.25	-40.6	4,607	-0.88%
2021/04/29	7	24.41	28.8	24.35	24.50	-21.8	3,967	-0.55%
2021/04/28	1	23.05	0	0.00	23.05	1	3,384	0.03%
2021/04/27	4	23.44	0	0.00	23.30	4	3,331	0.12%
2021/04/26	2	23.38	12	23.15	23.75	-10	3,036	-0.33%
2021/04/23	4	21.60	2	21.60	21.60	2	2,498	0.08%
2021/04/22	53	22.61	8.3	22.31	21.85	44.7	2,457	1.82%
2021/04/21	19	22.61	5	22.50	22.55	14	2,224	0.63%
2021/04/20	3	22.17	0	0.00	22.25	3	2,156	0.14%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	1	21.75	8	21.57	21.75	-7	1,987	-0.35%
2021/04/14	9	21.37	5	21.57	21.35	4	1,967	0.20%
2021/04/13	3	21.80	0	0.00	21.50	3	1,943	0.15%
2021/04/12	1	21.75	0	0.00	21.85	1	1,922	0.05%
2021/04/09	7	21.60	0	0.00	21.55	7	1,890	0.37%
2021/04/08	1	21.70	1	21.85	21.75	0	1,869	0.00%
2021/04/07	8	21.33	6	21.31	21.65	2	1,824	0.11%
2021/04/06	1	21.05	1	21.15	21.15	0	1,795	0.00%
2021/04/01	4	21.00	0	0.00	21.00	4	1,776	0.23%
2021/03/31	1	21.00	1	21.05	21.05	0	1,767	0.00%
2021/03/30	1	21.00	0	0.00	21.05	1	1,748	0.06%
2021/03/29	7	20.84	4	20.85	21.00	3	1,717	0.17%
2021/03/25	0	0.00	5.7	21.85	21.90	-5.7	1,569	-0.36%
2021/03/24	0	0.00	1	21.85	21.95	-1	1,555	-0.06%
2021/03/23	3	21.80	0	0.00	21.75	3	1,531	0.20%
2021/03/18	0	0.00	1	21.05	21.20	-1	1,412	-0.07%
2021/03/17	3	20.85	0	0.00	20.85	3	1,402	0.21%
2021/03/16	8	20.71	1	20.95	20.65	7	1,415	0.49%
2021/03/15	1	20.70	0	0.00	20.80	1	1,411	0.07%
2021/03/12	2	20.00	2	20.13	20.30	0	1,329	0.00%
2021/03/11	0	0.00	2	19.70	19.80	-2	1,289	-0.16%
2021/03/04	2	19.45	1	19.55	19.45	1	1,373	0.07%
2021/02/22	0	0.00	2	19.50	19.40	-2	1,603	-0.12%
2021/02/19	1	19.50	2	19.55	19.50	-1	1,598	-0.06%
2021/02/18	2	18.93	1	19.10	19.35	1	1,543	0.06%
2021/02/17	0	0.00	1	18.75	18.80	-1	1,540	-0.06%
2021/02/05	1	18.40	0	0.00	18.40	1	1,542	0.06%
2021/01/22	0	0.00	20	18.20	18.25	-20	1,779	-1.12%
2021/01/21	0	0.00	1	18.40	18.20	-1	1,826	-0.05%
2021/01/20	1	18.40	0	0.00	18.35	1	2,075	0.05%
2021/01/14	0	0.00	1	19.10	19.10	-1	2,286	-0.04%
2021/01/08	5	19.05	0	0.00	18.95	5	2,266	0.22%
2021/01/04	5	19.30	0	0.00	19.35	5	2,237	0.22%
2020/12/28	1	19.15	1	19.15	19.10	0	2,210	0.00%
2020/12/25	0	0.00	1	19.00	19.00	-1	2,197	-0.05%
2020/12/21	0	0.00	1	19.15	19.25	-1	2,209	-0.05%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/11	1	19.45	0	0.00	19.25	1	2,220	0.05%
2020/12/10	2	19.68	0	0.00	19.55	2	2,206	0.09%
2020/12/09	1	19.50	2	19.60	19.80	-1	2,188	-0.05%
2020/12/07	1	19.35	0	0.00	19.20	1	2,311	0.04%
2020/12/02	0	0.00	2	19.50	19.30	-2	2,438	-0.08%
2020/12/01	10	19.50	0	0.00	19.50	10	2,417	0.41%
2020/11/27	10	20.00	1	19.65	19.80	9	2,503	0.36%
2020/11/26	0	0.00	9	19.12	19.20	-9	2,391	-0.38%
2020/11/25	3	18.98	0	0.00	18.95	3	2,372	0.13%
2020/11/19	5	18.85	0	0.00	18.85	5	2,337	0.21%
2020/11/09	3	18.60	3	18.50	18.80	0	2,376	0.00%
2020/11/06	2	18.60	2	18.40	18.40	0	2,367	0.00%
2020/10/28	32	18.91	32	19.22	18.50	0	2,687	0.00%
2020/10/27	0	0.00	6	18.62	18.95	-6	2,470	-0.24%
2020/10/26	0	0.00	1.1	18.15	18.15	-1.1	2,424	-0.05%
2020/10/23	1	18.00	2	18.00	18.00	-1	2,565	-0.04%
2020/10/15	5	17.95	0	0.00	17.95	5	2,886	0.17%
2020/10/14	0	0.00	15	18.00	18.05	-15	2,882	-0.52%
2020/09/30	0	0.00	0.3	17.35	17.30	-0.3	2,855	-0.01%
2020/09/28	5	17.40	0	0.00	17.30	5	2,855	0.18%
2020/09/24	1	17.25	0	0.00	17.15	1	2,847	0.04%
2020/09/21	10	18.00	1	18.10	18.05	9	2,783	0.32%
2020/09/18	1	18.30	10	18.25	18.10	-9	2,770	-0.32%
2020/09/11	11	18.10	3	18.15	18.10	8	2,761	0.29%
2020/09/10	2	18.95	0	0.00	18.65	2	2,677	0.07%
2020/09/09	1	19.00	0	0.00	19.15	1	2,569	0.04%
2020/09/08	0	0.00	1	18.60	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	15	18.24	18.15	-15	2,434	-0.62%
2020/09/04	0	0.00	0.1	18.05	18.05	-0.1	2,396	0.00%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/01	0	0.00	10	18.23	18.30	-10	2,244	-0.45%
2020/08/28	10	17.95	2	18.00	18.00	8	2,228	0.36%
2020/08/27	0	0.00	1	18.00	18.00	-1	2,216	-0.05%
2020/08/26	0	0.00	7	18.11	18.20	-7	2,188	-0.32%
2020/08/20	0	0.00	5	17.50	17.40	-5	2,105	-0.24%
2020/08/19	0	0.00	2	18.15	17.80	-2	2,040	-0.10%
2020/08/18	0	0.00	1	18.10	18.05	-1	2,010	-0.05%
2020/08/17	5	18.05	0	0.00	18.05	5	1,987	0.25%
2020/08/14	0	0.00	0.3	17.95	17.95	-0.3	1,948	-0.02%
2020/08/13	0	0.00	2	18.20	17.95	-2	1,920	-0.10%
2020/08/12	2	17.93	0	0.00	18.00	2	1,881	0.11%
2020/08/11	0	0.00	0.2	18.00	18.05	-0.2	1,845	-0.01%
2020/08/10	17	18.00	8	18.03	17.85	9	1,804	0.50%
2020/08/07	3	18.25	13	18.27	18.30	-10	1,750	-0.57%
2020/08/06	3	17.47	0	0.00	17.70	3	1,500	0.20%
2020/08/05	0	0.00	2	16.75	16.85	-2	1,397	-0.14%
2020/08/04	2	16.90	0	0.00	16.85	2	1,389	0.14%
2020/07/31	0	0.00	2	17.15	17.10	-2	1,370	-0.15%
2020/07/30	2	17.50	2	17.65	17.30	0	1,325	0.00%
2020/07/28	2.9	17.11	2	17.20	17.00	0.9	993	0.09%
2020/07/27	20	16.30	20	16.20	16.10	0	810	0.00%
2020/07/24	0	0.00	20	15.51	15.40	-20	716	-2.79%
2020/07/23	31	15.64	10	15.80	15.75	21	699	3.00%
2020/06/24	2	15.40	0	0.00	15.35	2	695	0.29%
2020/06/10	0	0.00	0.1	15.95	15.90	-0.1	815	-0.01%
2020/06/08	0	0.00	1	16.00	15.90	-1	850	-0.12%
2020/05/15	0	0.00	2	14.75	14.65	-2	807	-0.25%
2020/05/07	1	14.65	0	0.00	14.80	1	787	0.13%
2020/05/06	2	14.63	0	0.00	14.60	2	766	0.26%
2020/05/04	1	14.80	0	0.00	14.70	1	773	0.13%
2020/04/17	6	14.80	0	0.00	14.80	6	803	0.75%
2020/04/14	0	0.00	3	14.00	14.40	-3	766	-0.39%
2020/04/13	4	13.89	3	14.00	13.95	1	758	0.13%
2020/04/10	3	13.90	0	0.00	13.95	3	752	0.40%
2020/04/09	0	0.00	2	13.50	13.45	-2	743	-0.27%
2020/04/08	1	13.00	0	0.00	13.50	1	733	0.14%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/31	1	12.90	0	0.00	13.00	1	714	0.14%
2020/03/25	1	12.90	0	0.00	12.85	1	658	0.15%
2020/03/20	0	0.00	1	11.90	11.90	-1	611	-0.16%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/18	1	12.55	0	0.00	12.10	1	546	0.18%
2020/02/13	0	0.00	2.2	17.05	17.05	-2.2	442	-0.50%
2020/02/06	1	17.30	1	17.25	17.30	0	448	0.00%
2020/02/05	1	17.40	0	0.00	17.25	1	443	0.23%
2020/01/30	1	17.15	0	0.00	17.35	1	420	0.24%
2020/01/20	1	17.85	2	17.85	17.90	-1	389	-0.26%
2020/01/02	0	0.00	1	17.85	17.80	-1	419	-0.24%
2019/12/27	4	17.75	10	17.80	17.75	-6	408	-1.47%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/05	11	17.90	0	0.00	17.90	11	432	2.54%
2019/12/03	1	17.60	0	0.00	17.60	1	415	0.24%
2019/12/02	3	17.75	0	0.00	17.70	3	414	0.72%
2019/11/29	2	17.80	0	0.00	17.80	2	413	0.48%
2019/11/22	0	0.00	1	17.80	17.80	-1	478	-0.21%
2019/11/21	3	17.80	0	0.00	17.85	3	489	0.61%
2019/11/20	1	17.85	0	0.00	17.85	1	492	0.20%
2019/11/18	0	0.00	1	17.85	17.90	-1	496	-0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/10/29	0	0.00	0.1	18.10	18.05	-0.1	502	-0.01%
2019/10/22	0	0.00	1	18.15	18.05	-1	519	-0.19%
2019/10/18	1	17.95	0	0.00	17.95	1	522	0.19%
2019/10/17	1	18.15	0	0.00	18.10	1	484	0.21%
2019/10/01	0	0.00	1	18.25	18.20	-1	504	-0.20%
2019/09/26	2	18.40	1	18.40	18.40	1	505	0.20%
2019/09/25	1	18.35	1	18.45	18.35	0	498	0.00%
2019/09/10	1	17.85	0	0.00	17.85	1	505	0.20%
2019/09/09	1	17.95	0	0.00	17.85	1	505	0.20%
2019/09/05	2	17.95	0	0.00	17.90	2	509	0.39%
2019/08/29	1	17.80	1	17.80	17.80	0	498	0.00%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/16	5	19.80	0	0.00	19.80	5	419	1.19%
2019/08/14	2	19.85	0	0.00	19.90	2	413	0.48%
2019/08/01	0	0.00	20	20.20	20.10	-20	430	-4.65%
2019/07/29	0	0.00	1	20.30	20.35	-1	437	-0.23%
2019/07/24	1	20.10	0	0.00	20.15	1	436	0.23%
2019/07/23	0	0.00	2	20.15	20.10	-2	439	-0.46%
2019/07/22	0	0.00	2	20.15	20.10	-2	436	-0.46%
2019/07/18	2	20.10	2	20.15	20.10	0	438	0.00%
2019/07/11	11	20.05	0	0.00	20.05	11	443	2.48%
2019/07/10	0	0.00	3	20.15	20.15	-3	440	-0.68%
2019/07/02	9	20.05	0	0.00	20.05	9	484	1.86%
2019/05/31	3	19.90	0	0.00	19.90	3	568	0.53%
2019/04/23	0	0.00	5	20.30	20.30	-5	515	-0.97%
2019/04/17	0	0.00	5	20.40	20.45	-5	505	-0.99%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/08	0	0.00	2.1	20.75	20.75	-2.1	458	-0.46%
2019/03/21	5	20.00	0	0.00	19.95	5	364	1.37%
2019/03/06	0	0.00	2	19.80	19.80	-2	381	-0.52%
2019/03/04	0	0.00	1	19.50	19.45	-1	370	-0.27%
2019/02/21	0	0.00	10.4	19.25	19.25	-10.4	362	-2.86%
2019/02/13	1	19.25	0	0.00	19.30	1	363	0.27%
2019/01/25	0.1	19.10	0	0.00	19.05	0.1	342	0.03%
2019/01/22	0	0.00	1	18.85	18.90	-1	368	-0.27%
2019/01/16	0	18.85	0	0.00	18.80	0	392	0.01%
2019/01/15	0.9	18.90	1	18.85	18.80	-0.1	402	-0.03%
2019/01/07	0	0.00	4	18.55	18.55	-4	491	-0.81%
2019/01/04	5	18.45	0	0.00	18.45	5	515	0.97%
2019/01/03	1	18.60	0	0.00	18.50	1	535	0.19%
2018/12/20	2	18.65	0	0.00	18.70	2	590	0.34%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/12/12	0	0.00	2	18.95	19.00	-2	601	-0.33%
2018/12/11	5	18.77	0	0.00	18.90	5	604	0.83%
2018/12/04	5	19.30	0	0.00	19.30	5	632	0.79%
2018/12/03	5	19.35	0	0.00	19.35	5	649	0.77%
2018/10/31	0	0.00	1	18.85	19.10	-1	903	-0.11%
2018/10/30	1	18.65	4	18.85	18.75	-3	907	-0.33%
2018/10/26	4	18.85	0	0.00	18.95	4	918	0.44%
2018/10/12	0	0.00	4	19.35	20.15	-4	900	-0.44%
2018/10/02	0	0.00	1	20.75	20.80	-1	856	-0.12%
2018/09/21	1	20.60	0	0.00	20.65	1	1,075	0.09%
2018/09/20	0	0.00	4	20.65	20.60	-4	1,092	-0.37%
2018/09/18	0	0.00	4	20.75	20.65	-4	1,090	-0.37%
2018/09/17	1	20.80	1	21.00	20.80	0	1,105	0.00%
2018/09/13	1	20.85	1	21.00	20.80	0	1,119	0.00%
2018/09/11	1	20.80	0	0.00	20.95	1	1,133	0.09%
2018/09/10	2	20.95	0	0.00	20.85	2	1,187	0.17%
2018/09/07	3	21.48	0	0.00	21.20	3	1,229	0.24%
2018/09/06	5	21.70	5	21.70	21.50	0	1,225	0.00%
2018/09/05	3	21.50	0	0.00	21.40	3	1,207	0.25%
2018/09/04	3	21.25	0	0.00	21.20	3	1,198	0.25%
2018/09/03	0	0.00	1	21.40	21.30	-1	1,207	-0.08%
2018/08/31	0	0.00	1	21.45	21.40	-1	1,219	-0.08%
2018/08/24	1	20.85	0	0.00	20.90	1	1,248	0.08%
2018/08/22	3	20.85	0	0.00	20.85	3	1,253	0.24%
2018/08/21	1	21.00	1	21.05	21.05	0	1,259	0.00%
2018/08/17	3	23.00	3	23.00	22.95	0	1,225	0.00%
2018/08/16	0	0.00	30	22.91	22.95	-30	1,223	-2.45%
2018/08/14	0	0.00	5	22.95	23.00	-5	1,235	-0.40%
2018/08/13	1	23.05	0	0.00	22.80	1	1,246	0.08%
2018/08/10	1	23.20	0	0.00	23.25	1	1,250	0.08%
2018/08/06	0	0.00	1	23.10	23.15	-1	1,429	-0.07%
2018/08/02	1	22.95	0	0.00	22.90	1	1,462	0.07%
2018/07/24	0	0.00	1	22.50	22.60	-1	1,517	-0.07%
2018/07/17	10	22.30	1	22.40	22.25	9	1,630	0.55%
2018/07/16	0	0.00	5	22.40	22.45	-5	1,633	-0.31%
2018/07/11	3	22.20	0	0.00	22.15	3	1,680	0.18%
2018/07/09	1	22.20	0	0.00	22.15	1	1,719	0.06%
2018/07/06	6	22.13	0	0.00	22.30	6	1,724	0.35%
2018/07/04	1	22.95	0	0.00	23.00	1	1,761	0.06%
2018/07/03	16	23.33	18	23.26	23.10	-2	1,779	-0.11%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/28	5	22.70	0	0.00	22.70	5	1,794	0.28%
2018/06/26	1	22.75	0	0.00	22.75	1	1,837	0.05%
2018/06/20	5	23.55	5	23.80	23.50	0	1,867	0.00%
2018/06/19	0	0.00	5	23.80	23.75	-5	1,872	-0.27%
2018/06/15	0	0.00	15	23.57	23.35	-15	1,855	-0.81%
2018/06/06	0	0.00	1	23.05	23.10	-1	1,997	-0.05%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/22	0	0.00	1	23.00	23.00	-1	3,570	-0.03%
2018/05/18	10	22.93	0	0.00	22.90	10	3,617	0.28%
2018/05/17	0	0.00	5	23.60	23.15	-5	3,606	-0.14%
2018/05/15	0	0.00	5	23.20	22.70	-5	3,490	-0.14%
2018/05/14	0	0.00	5	22.80	22.75	-5	3,509	-0.14%
2018/05/11	2	22.50	0	0.00	22.55	2	3,499	0.06%
2018/05/10	0	0.00	10	22.78	22.65	-10	3,478	-0.29%
2018/05/09	1	22.65	0	0.00	22.55	1	3,520	0.03%
2018/05/07	0	0.00	10	22.45	22.55	-10	3,508	-0.28%
2018/05/02	0	0.00	1	22.20	22.15	-1	3,514	-0.03%
2018/04/30	10	22.30	0	0.00	22.20	10	3,537	0.28%
2018/04/26	10	22.02	15	22.43	22.00	-5	3,668	-0.14%
2018/04/24	5	21.60	0	0.00	21.55	5	3,672	0.14%
2018/04/23	2	21.90	0	0.00	21.80	2	3,651	0.05%
2018/04/18	5	21.80	0	0.00	21.90	5	3,641	0.14%
2018/04/17	0	0.00	1	22.20	21.95	-1	3,624	-0.03%
2018/04/16	5	22.05	2	22.20	22.30	3	3,598	0.08%
2018/04/13	10	22.20	5	22.45	22.10	5	3,591	0.14%
2018/04/12	10	22.15	0	0.00	22.10	10	3,586	0.28%
2018/04/09	14	22.15	0	0.00	22.15	14	3,532	0.40%
2018/04/03	7	22.65	66	22.46	22.40	-59	3,505	-1.68%
2018/04/02	2	21.95	5	22.00	21.95	-3	3,350	-0.09%
2018/03/31	5	21.85	0	0.00	21.80	5	3,340	0.15%
2018/03/30	2	21.95	0	0.00	21.90	2	3,326	0.06%
2018/03/29	20	22.00	25	21.98	21.95	-5	3,316	-0.15%
2018/03/27	0	0.00	5	21.75	21.55	-5	3,274	-0.15%
2018/03/23	10	21.10	12	21.42	21.40	-2	3,254	-0.06%
2018/03/22	10	21.65	0	0.00	21.60	10	3,260	0.31%
2018/03/21	0	0.00	15	22.07	22.00	-15	3,229	-0.46%
2018/03/20	2	21.50	2	21.50	21.60	0	3,189	0.00%
2018/03/19	0	0.00	12	21.83	21.85	-12	3,171	-0.38%
2018/03/15	0	0.00	10	21.55	21.55	-10	3,161	-0.32%
2018/03/14	10	21.60	16	21.53	21.60	-6	3,192	-0.19%
2018/03/12	33	21.09	1	21.25	20.95	32	3,349	0.96%
2018/03/09	45	22.10	1	21.75	21.75	44	3,255	1.35%
2018/03/08	8	22.20	5	22.45	22.20	3	3,226	0.09%
2018/03/07	26	22.19	10	22.70	22.10	16	3,198	0.50%
2018/03/06	18	22.26	1	22.65	22.35	17	3,164	0.54%
2018/03/05	15	23.24	32	23.61	23.05	-17	3,027	-0.56%
2018/03/02	13	22.25	0	0.00	22.60	13	2,735	0.48%
2018/03/01	10	22.51	0	0.00	22.75	10	2,634	0.38%
2018/02/27	17	22.99	0	0.00	22.60	17	2,557	0.66%
2018/02/26	20	23.43	29	23.72	23.55	-9	2,407	-0.37%
2018/02/23	6	21.80	114	21.68	22.65	-108	1,967	-5.49%	大賣/鉅額交易
2018/02/22	0	0.00	2	20.65	20.60	-2	1,732	-0.12%
2018/02/21	0	0.00	25	20.55	20.60	-25	1,722	-1.45%
2018/02/12	10	20.15	52	20.10	20.30	-42	1,702	-2.47%
2018/02/09	9	18.98	9	19.29	19.35	0	1,670	0.00%
2018/02/08	0	0.00	10	19.50	19.45	-10	1,683	-0.59%
2018/02/07	0	0.00	10	19.65	19.50	-10	1,773	-0.56%
2018/02/06	40	19.40	0	0.00	19.15	40	1,856	2.15%
2018/02/05	5	19.90	0	0.00	20.10	5	1,803	0.28%
2018/02/02	5	20.30	0	0.00	20.30	5	1,794	0.28%
2018/02/01	1	20.45	25	20.54	20.40	-24	1,803	-1.33%
2018/01/31	10	19.88	0	0.00	20.20	10	1,757	0.57%
2018/01/30	0	0.00	4	20.33	20.15	-4	1,763	-0.23%
2018/01/26	1	20.40	7	20.38	20.20	-6	1,783	-0.34%
2018/01/25	5	20.05	5	20.45	20.20	0	1,803	0.00%
2018/01/24	20	20.00	5	20.45	20.35	15	1,871	0.80%
2018/01/23	30	20.28	6	20.77	20.15	24	1,959	1.22%
2018/01/22	10	20.60	44	20.57	20.80	-34	1,911	-1.78%
2018/01/19	0	0.00	34	20.14	20.20	-34	1,816	-1.87%
2018/01/18	1	19.95	23	19.98	19.95	-22	1,784	-1.23%
2018/01/17	2	19.50	0	0.00	19.45	2	1,718	0.12%
2018/01/15	0	0.00	1	19.40	19.45	-1	1,723	-0.06%
2018/01/10	1	19.20	0	0.00	19.25	1	1,710	0.06%
2018/01/09	1	19.35	0	0.00	19.25	1	1,706	0.06%
2018/01/08	1	19.55	1	19.80	19.55	0	1,698	0.00%
2018/01/05	1	19.55	5	19.60	19.55	-4	1,680	-0.24%
2018/01/04	0	0.00	20	19.35	19.40	-20	1,658	-1.21%
2018/01/02	0	0.00	5	19.30	19.25	-5	1,719	-0.29%