LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    126
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00132.2031.85-1287-0.35%
2023/12/27137.6500.0037.6517660.13%
2023/12/2500.00137.3037.35-1791-0.13%
2023/12/0400.00140.2540.20-11,060-0.09%
2023/12/0100.00439.8039.60-41,166-0.34%
2023/11/30440.2800.0040.8541,1580.35%
2023/11/28037.0500.0036.9501,2000.00%
2023/11/2100.00136.3536.25-11,286-0.08%
2023/11/1500.00237.9337.55-21,375-0.15%
2023/11/1400.00235.6035.50-21,540-0.13%
2023/11/091441.871042.0540.6041,8970.21%
2023/11/08139.0500.0039.8011,8310.05%
2023/09/2600.00343.4043.20-31,726-0.17%
2023/09/25843.8400.0043.7081,7160.47%
2023/09/1400.00148.0047.15-11,602-0.06%
2023/09/1300.00146.1046.20-11,575-0.06%
2023/09/12347.4000.0047.2031,5350.20%
2023/09/1100.00253.3052.40-21,511-0.13%
2023/09/08853.69353.2052.1051,4770.34%
2023/09/07158.10157.0057.8001,4430.00%
2023/09/06365.701467.5959.00-111,462-0.75%
2023/09/05362.1700.0064.5031,3640.22%
2023/09/04258.50358.1358.70-11,339-0.07%
2023/09/01764.2700.0062.0071,2830.55%
2023/08/31165.5000.0065.7011,2660.08%
2023/08/301668.391466.8765.1021,2510.16%
2023/08/29965.00965.3065.0001,2220.00%
2023/08/28462.3800.0064.5041,2100.33%
2023/08/251861.791560.1460.9031,1910.25%
2023/08/24258.8500.0059.9021,1770.17%
2023/08/23458.7800.0059.4041,1580.35%
2023/08/181555.43155.9054.00141,0861.29%
2023/08/17553.3417.152.0152.00-12.1902-1.34%
2023/08/161650.471.149.1250.8014.96972.14%
2023/08/15244.15244.8046.2005790.00%
2023/08/1400.000.839.9042.00-0.8536-0.15%
2023/08/1100.00139.7539.85-1494-0.20%
2023/07/0300.00038.8538.850437-0.01%
2023/06/14241.98241.3041.0504030.00%
2023/06/12343.07342.4842.0003890.00%
2023/05/2600.00937.2036.25-9259-3.46%
2023/05/24137.5000.0037.7512470.40%
2023/05/18536.4800.0037.7052082.40%
2023/05/12337.7000.0037.7031651.81%
2023/04/2100.00740.1039.35-7129-5.40%
2023/03/1600.00033.0032.700180-0.01%
2023/02/0300.00229.0529.05-2365-0.55%
2023/01/0300.00426.7526.70-4545-0.73%
2022/11/2946.0000.006.1048120.49%
2022/11/2426.0000.006.0029300.21%
2022/11/23106.2700.006.27109771.02%
2022/11/2116.4000.006.4011,0440.10%
2022/11/17116.5900.006.67111,1770.93%
2022/11/1600.00106.626.50-101,205-0.83%
2022/11/04107.2900.006.90101,3380.75%
2022/07/0100.00104.414.36-10495-2.02%
2022/06/1700.0054.704.82-5375-1.33%
2022/06/0154.4000.004.3552691.86%
2022/05/05104.5000.004.45102234.48%
2022/02/1700.0015.004.87-1535-0.19%
2022/01/14104.8000.004.68104522.21%
2021/10/1400.0043.803.77-4210-1.90%
2021/07/08104.7200.004.76104282.33%
2021/05/0694.7300.004.7496321.42%
2020/12/0900.0065.366.16-62,245-0.27%
2020/12/0464.8700.004.8762,3250.26%
2020/10/0816.8500.006.8512,6980.04%
2020/10/0726.8500.006.8522,6750.07%
2020/09/30110.0000.009.1812,5250.04%
2020/09/2900.0039.189.18-32,452-0.12%
2020/09/2300.00512.1012.15-52,317-0.22%
2020/09/22512.2000.0012.2052,2560.22%
2020/09/17313.35112.7012.7022,0420.10%
2020/09/1600.00410.1512.15-41,879-0.21%
2020/09/15311.05211.0511.0511,6990.06%
2020/09/1400.00714.9512.25-71,666-0.42%
2020/09/09711.3000.0011.3071,4490.48%
2020/09/08310.3000.0010.3031,3360.22%
2020/09/0719.3700.009.3711,3030.08%
2020/09/0468.5200.008.5261,3070.46%
2020/09/0217.0500.007.0511,1860.08%
2020/09/0100.00156.416.41-151,163-1.29%
2020/08/2816.0000.005.3011,1180.09%
2020/08/2013.4300.003.8018820.11%
2020/08/1453.6000.003.8058480.59%
2020/07/3014.0000.003.7516960.14%
2020/07/2963.1800.003.7566590.91%
2020/07/2434.6000.004.1935700.53%
2020/07/23104.1900.004.19104702.12%
2020/07/2153.4700.003.4754271.17%
2020/02/2000.0012.012.00-1270-0.37%
2019/08/1500.001.12.622.62-1.189-1.20%
2018/01/1600.0002.352.23085-0.02%
科風 相關文章
科風 相關影音