耀登 (3138)-兆豐-台南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
353張
產業
上市通信網路類股▲0.26%
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	137.00	0	0.00	135.00	2	289	0.69%
2024/05/07	0	0.00	2	128.00	130.50	-2	302	-0.66%
2024/05/03	2	130.00	0	0.00	129.50	2	325	0.61%
2024/04/25	0	0.00	1	130.00	129.50	-1	330	-0.30%
2024/04/22	1	125.00	0	0.00	122.50	1	343	0.29%
2024/03/06	0	0.00	1	137.50	136.50	-1	600	-0.17%
2024/02/20	1	145.00	0	0.00	143.00	1	637	0.16%
2024/02/01	0	0.00	1	142.00	142.50	-1	623	-0.16%
2024/01/31	0	0.00	0.1	139.00	145.00	-0.1	622	-0.02%
2024/01/29	1	138.50	1	136.00	139.50	0	602	0.00%
2024/01/22	1	147.50	0	0.00	148.00	1	613	0.16%
2024/01/11	1	157.50	1	156.00	156.00	0	608	0.00%
2023/12/06	0	0.00	1	162.50	162.00	-1	625	-0.16%
2023/12/04	0	0.00	1	171.00	167.50	-1	604	-0.17%
2023/12/01	2	169.50	0	0.00	171.50	2	556	0.36%
2023/11/20	0	0.00	1	153.50	154.00	-1	499	-0.20%
2023/11/14	0	0.00	1	148.50	149.00	-1	479	-0.21%
2023/11/10	0	0.00	13	150.88	148.00	-13	478	-2.72%
2023/11/09	0	0.00	1	150.00	149.00	-1	475	-0.21%
2023/11/07	0	0.00	13	150.81	151.00	-13	476	-2.73%
2023/11/06	0	0.00	8	149.00	149.00	-8	476	-1.68%
2023/11/01	0	0.00	1	145.00	145.00	-1	474	-0.21%
2023/10/31	33	156.21	1	150.00	145.50	32	467	6.85%
2023/10/27	0	0.00	1	147.50	148.00	-1	447	-0.22%
2023/10/25	1	155.00	0	0.00	154.00	1	465	0.21%
2023/10/23	0	0.00	1	150.00	148.50	-1	481	-0.21%
2023/10/16	1	153.00	3	156.67	155.00	-2	434	-0.46%
2023/09/25	3	155.50	0	0.00	154.50	3	389	0.77%
2023/09/19	0	0.00	5	155.40	149.50	-5	341	-1.47%
2023/09/18	5	152.50	0	0.00	151.00	5	318	1.57%
2023/09/05	0	0.00	6	150.00	151.50	-6	300	-2.00%
2023/09/04	6	149.00	0	0.00	150.00	6	292	2.05%
2023/08/14	1	136.50	0	0.00	138.50	1	262	0.38%
2023/07/26	1	141.00	0	0.00	141.00	1	226	0.44%
2023/07/13	2	145.00	0	0.00	143.00	2	359	0.56%
2023/07/11	2	149.25	0	0.00	147.50	2	368	0.54%
2023/07/04	2	149.00	0	0.00	149.00	2	377	0.53%
2023/05/25	0	0.00	2	148.50	151.00	-2	851	-0.23%
2023/05/05	0	0.00	1	151.50	152.50	-1	984	-0.10%
2023/05/04	0	0.00	1	153.00	153.00	-1	985	-0.10%
2023/04/26	0	0.00	1	152.50	154.50	-1	975	-0.10%
2023/04/20	2	173.00	0	0.00	168.00	2	923	0.22%
2023/04/19	1	167.50	1	168.00	168.00	0	899	0.00%
2023/04/10	4	159.50	4	162.00	162.50	0	824	0.00%
2023/03/31	1	163.50	0	0.00	159.50	1	821	0.12%
2023/03/30	0	0.00	3	158.50	159.50	-3	798	-0.38%
2023/03/29	0	0.00	19	156.84	156.00	-19	801	-2.37%
2023/03/27	0	0.00	1	159.00	160.50	-1	801	-0.12%
2023/03/24	20	161.50	0	0.00	161.50	20	798	2.50%
2023/03/21	0	0.00	2	159.50	158.50	-2	966	-0.21%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/16	0	0.00	2	157.00	154.50	-2	964	-0.21%
2023/03/15	9	161.94	6	158.08	158.50	3	960	0.31%
2023/03/13	7	156.14	7	160.14	160.50	0	940	0.00%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/09	0	0.00	1	179.00	179.00	-1	898	-0.11%
2023/03/08	1	178.00	0	0.00	180.00	1	870	0.11%
2023/03/07	0	0.00	2	176.00	176.50	-2	776	-0.26%
2023/03/03	2	162.25	0	0.00	162.50	2	694	0.29%
2023/02/14	1	150.50	1	148.00	148.00	0	626	0.00%
2023/01/09	0	0.00	1	137.00	137.50	-1	631	-0.16%
2022/12/21	0	0.00	1	132.50	132.50	-1	735	-0.14%
2022/12/14	0	0.00	1	142.50	142.50	-1	846	-0.12%
2022/12/13	3	152.83	1	145.00	145.00	2	852	0.23%
2022/12/06	0	0.00	2	147.00	143.00	-2	963	-0.21%
2022/12/01	2	144.75	0	0.00	142.50	2	962	0.21%
2022/11/09	1	131.00	2	130.75	130.50	-1	1,015	-0.10%
2022/11/08	1	131.00	0	0.00	127.00	1	1,019	0.10%
2022/10/28	2	119.00	0	0.00	118.50	2	1,000	0.20%
2022/10/27	3	122.00	0	0.00	122.50	3	998	0.30%
2022/10/18	0	0.00	5	121.00	122.00	-5	951	-0.53%
2022/10/17	0	0.00	6	114.00	122.00	-6	950	-0.63%
2022/10/11	3	131.00	0	0.00	130.50	3	927	0.32%
2022/09/28	1	138.00	0	0.00	138.00	1	900	0.11%
2022/09/26	1	136.00	1	138.00	136.00	0	870	0.00%
2022/09/23	0	0.00	0.2	151.00	149.50	-0.2	863	-0.02%
2022/09/22	0	0.00	1	159.50	159.50	-1	847	-0.12%
2022/09/21	0.2	159.00	0	0.00	157.50	0.2	819	0.02%
2022/09/14	4	168.13	4	168.00	166.50	0	664	0.00%
2022/09/06	2	139.50	0	0.00	135.00	2	507	0.39%
2022/09/05	0	0.00	1	151.50	147.00	-1	498	-0.20%
2022/08/18	3.1	146.21	3	148.67	144.00	0.1	439	0.02%
2022/08/05	1	122.00	0	0.00	122.00	1	388	0.26%
2022/07/18	3	128.50	0	0.00	128.00	3	384	0.78%
2022/07/14	0	0.00	0.3	125.00	128.50	-0.3	380	-0.08%
2022/07/13	0	0.00	0	123.50	121.50	0	369	-0.01%
2022/07/12	0	0.00	0.1	117.00	116.00	-0.1	363	-0.03%
2022/07/05	0.2	113.50	0	0.00	115.00	0.2	347	0.04%
2022/07/04	0.1	110.50	0	0.00	110.50	0.1	350	0.03%
2022/06/29	0.1	128.50	0	0.00	129.00	0.1	338	0.03%
2022/06/08	0	0.00	1	158.00	157.00	-1	501	-0.20%
2022/06/07	0.1	159.00	0	0.00	158.00	0.1	500	0.02%
2022/06/01	1	160.00	1	160.50	160.00	0	505	0.00%
2022/05/31	1	161.00	0	0.00	159.50	1	502	0.20%
2022/05/26	2	158.00	2	154.50	151.50	0	491	0.00%
2022/05/03	0	0.00	1	158.50	158.00	-1	516	-0.19%
2022/04/15	0	0.00	5	165.00	163.50	-5	562	-0.89%
2022/03/31	1	180.50	0	0.00	180.00	1	628	0.16%
2022/03/30	1	190.00	0	0.00	186.50	1	622	0.16%
2022/03/29	1	189.00	0	0.00	187.00	1	620	0.16%
2022/03/28	1	190.50	0	0.00	191.00	1	610	0.16%
2022/03/25	1	197.50	2	196.00	200.50	-1	580	-0.17%
2022/03/23	2	179.00	0	0.00	180.00	2	506	0.39%
2022/03/21	0	0.00	1	181.50	179.50	-1	530	-0.19%
2022/03/18	1	180.00	0	0.00	179.00	1	550	0.18%
2022/03/08	0	0.00	3	161.00	159.00	-3	665	-0.45%
2022/02/22	1	178.50	0	0.00	176.50	1	834	0.12%
2022/02/14	0	0.00	2	183.00	184.50	-2	1,174	-0.17%
2022/02/08	1	194.00	0	0.00	193.00	1	1,397	0.07%
2022/01/21	0	0.00	0.5	197.80	194.00	-0.5	1,475	-0.03%
2022/01/19	0.2	201.00	0	0.00	201.00	0.2	1,551	0.01%
2022/01/13	0.2	207.00	0	0.00	205.50	0.2	1,780	0.01%
2022/01/12	1	209.00	0	0.00	207.00	1	1,814	0.06%
2022/01/11	0.2	217.00	0	0.00	213.50	0.2	1,868	0.01%
2021/12/30	0	0.00	1.3	229.31	225.50	-1.3	1,833	-0.07%
2021/12/29	0	0.00	0.7	225.29	227.00	-0.7	1,828	-0.04%
2021/12/27	1	220.50	0	0.00	220.00	1	1,837	0.05%
2021/12/22	1	230.00	0	0.00	228.00	1	1,834	0.05%
2021/12/21	1	228.00	0	0.00	228.50	1	1,828	0.05%
2021/12/17	2	232.50	0	0.00	233.50	2	1,818	0.11%
2021/12/13	6	245.67	0	0.00	243.50	6	1,770	0.34%
2021/12/09	0	0.00	1	226.50	226.50	-1	1,694	-0.06%
2021/12/08	1	231.00	1	230.50	226.50	0	1,684	0.00%
2021/12/06	1	221.50	0	0.00	219.00	1	1,642	0.06%
2021/12/02	0	0.00	1	225.00	218.00	-1	1,637	-0.06%
2021/12/01	0	0.00	2	222.50	219.50	-2	1,620	-0.12%
2021/11/29	1	206.00	2	215.25	218.50	-1	1,605	-0.06%
2021/11/26	1	218.50	1	220.00	217.00	0	1,593	0.00%
2021/11/25	1	229.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	1	238.00	0	0.00	229.00	1	1,623	0.06%
2021/11/17	1	250.00	1	253.00	253.00	0	1,542	0.00%
2021/11/16	0	0.00	2	263.50	258.50	-2	1,499	-0.13%
2021/11/15	0.1	242.00	0	0.00	240.00	0.1	1,392	0.01%
2021/11/11	2	245.50	2	242.75	238.50	0	1,331	0.00%
2021/11/10	4	236.63	4	248.00	248.00	0	1,235	0.00%
2021/11/08	16	242.91	16	229.41	225.00	0	1,141	0.00%
2021/11/03	2	211.50	7	209.64	210.00	-5	1,011	-0.49%
2021/11/01	5	226.40	3	226.00	224.00	2	979	0.20%
2021/10/29	0	0.00	13	215.65	213.50	-13	947	-1.37%
2021/10/28	1	218.00	1	218.00	218.00	0	928	0.00%
2021/10/27	1	231.00	6	229.00	223.50	-5	904	-0.55%
2021/10/26	0	0.00	1	233.00	220.00	-1	854	-0.12%
2021/10/25	1	217.00	1	220.00	220.00	0	782	0.00%
2021/10/22	7	203.07	1	200.00	200.00	6	757	0.79%
2021/10/21	3	214.17	2	216.00	214.00	1	729	0.14%
2021/10/20	2	194.75	1	203.00	204.50	1	648	0.15%
2021/10/19	11	183.77	1	186.50	186.00	10	613	1.63%
2021/10/18	0	0.00	8	176.75	179.00	-8	559	-1.43%
2021/10/15	1	161.00	0	0.00	163.00	1	537	0.19%
2021/10/14	1	153.00	0	0.00	148.50	1	530	0.19%
2021/10/12	1	161.50	0	0.00	161.50	1	536	0.19%
2021/10/05	1	151.00	0	0.00	160.50	1	589	0.17%
2021/09/23	2	187.25	0	0.00	186.50	2	744	0.27%
2021/09/22	0	0.00	5	193.70	192.00	-5	746	-0.67%
2021/09/16	1	175.50	0	0.00	175.50	1	754	0.13%
2021/09/07	3	182.00	0	0.00	187.50	3	1,017	0.29%
2021/09/06	2	192.00	0	0.00	190.00	2	1,026	0.19%
2021/08/27	2	206.00	4	215.00	202.50	-2	1,091	-0.18%
2021/08/26	0	0.00	2	214.50	214.50	-2	1,028	-0.19%
2021/08/23	0.5	186.93	1	180.50	191.00	-0.5	1,070	-0.04%
2021/08/20	0.2	171.00	0	0.00	174.00	0.2	1,081	0.02%
2021/08/19	3	178.33	2	171.00	171.00	1	1,103	0.09%
2021/08/17	0.2	178.50	0	0.00	176.00	0.2	1,208	0.01%
2021/08/13	0.6	187.00	0	0.00	183.00	0.6	1,260	0.04%
2021/08/11	0.2	190.00	0	0.00	190.00	0.2	1,293	0.01%
2021/08/05	0.1	204.00	0	0.00	202.50	0.1	1,403	0.01%
2021/08/04	3.2	201.64	0	0.00	202.50	3.2	1,421	0.22%
2021/08/03	0.1	204.50	0	0.00	200.00	0.1	1,442	0.00%
2021/08/02	3	203.00	0	0.00	202.00	3	1,459	0.21%
2021/07/28	2.1	216.55	0.3	211.08	214.00	1.8	1,502	0.12%
2021/07/27	0	0.00	2	237.75	230.00	-2	1,507	-0.13%
2021/07/26	0.1	223.00	0	0.00	223.50	0.1	1,499	0.01%
2021/07/23	2.1	223.52	0	0.00	221.00	2.1	1,505	0.14%
2021/07/19	0.1	233.00	0	0.00	232.00	0.1	1,535	0.00%
2021/07/16	0.1	242.00	0	0.00	238.00	0.1	1,548	0.00%
2021/07/15	0	0.00	0.1	238.50	237.50	-0.1	1,573	-0.01%
2021/07/12	3	241.17	6	235.50	235.00	-3	1,574	-0.19%
2021/07/09	2	262.00	0	0.00	250.50	2	1,547	0.13%
2021/07/08	3	267.00	0	0.00	266.00	3	1,556	0.19%
2021/07/07	1	267.00	1	263.00	265.00	0	1,592	0.00%
2021/07/06	1	261.00	0	0.00	263.00	1	1,614	0.06%
2021/07/02	0	0.00	2	267.25	265.50	-2	1,635	-0.12%
2021/07/01	4	266.75	3	277.33	263.50	1	1,650	0.06%
2021/06/30	1	247.50	0	0.00	257.50	1	1,615	0.06%
2021/06/29	0	0.00	1	243.50	234.50	-1	1,597	-0.06%
2021/06/28	0	0.00	5	247.50	242.00	-5	1,591	-0.31%
2021/06/25	0	0.00	1	249.50	246.00	-1	1,586	-0.06%
2021/06/24	3	242.00	1	252.00	241.00	2	1,567	0.13%
2021/06/23	1	229.50	0	0.00	238.00	1	1,505	0.07%
2021/06/22	0	0.00	0.2	221.00	216.50	-0.2	1,491	-0.01%
2021/06/18	1	236.00	4	240.38	236.50	-3	1,472	-0.20%
2021/06/17	4	231.13	0.1	239.00	237.00	3.9	1,457	0.26%
2021/06/16	3	227.50	8	254.63	225.50	-5	1,428	-0.35%
2021/06/15	0	0.00	7	237.50	237.50	-7	1,339	-0.52%
2021/06/11	0	0.00	5	213.60	216.00	-5	1,345	-0.37%
2021/06/10	11.1	195.70	2	197.00	196.50	9.1	1,320	0.69%
2021/06/09	3	185.83	2	187.00	187.00	1	1,311	0.08%
2021/06/07	0	0.00	0	185.00	182.50	0	1,322	0.00%
2021/06/04	2	189.00	1	185.00	187.00	1	1,327	0.08%
2021/06/03	1	193.50	0	0.00	193.50	1	1,327	0.08%
2021/06/02	0	0.00	11	195.64	194.50	-11	1,320	-0.83%
2021/06/01	9	199.22	0	0.00	199.00	9	1,299	0.69%
2021/05/31	0	0.00	0.5	200.14	190.00	-0.5	1,272	-0.04%
2021/05/28	0.1	200.00	0	203.00	199.00	0	1,250	0.00%
2021/05/26	3	200.70	4	209.00	199.00	-1	1,205	-0.08%
2021/05/25	2	181.00	0	0.00	194.50	2	1,139	0.18%
2021/05/24	3	161.00	0	0.00	177.00	3	1,102	0.27%
2021/05/21	0	0.00	1	165.00	165.50	-1	1,067	-0.09%
2021/05/19	2.1	161.91	0	0.00	158.50	2.1	1,045	0.20%
2021/05/18	0.1	160.50	0	0.00	161.50	0.1	1,030	0.00%
2021/05/17	1.1	149.82	0	0.00	147.00	1.1	1,019	0.11%
2021/05/14	0	0.00	1	162.50	163.00	-1	1,009	-0.10%
2021/05/13	2.1	149.59	1	150.50	148.50	1.1	997	0.11%
2021/05/12	0.1	162.00	0	0.00	162.00	0.1	983	0.01%
2021/05/11	1.1	180.24	0	0.00	180.00	1.1	983	0.11%
2021/05/07	0.1	203.50	0	0.00	216.00	0.1	1,007	0.01%
2021/05/04	0	0.00	2	186.50	187.50	-2	992	-0.20%
2021/05/03	1	205.00	10	206.40	204.00	-9	978	-0.92%
2021/04/29	10	214.25	0	0.00	205.00	10	979	1.02%
2021/04/27	1	220.00	0	0.00	220.00	1	974	0.10%
2021/04/23	1.3	229.46	0	0.00	230.50	1.3	972	0.13%
2021/04/22	0.1	249.00	3	249.83	236.00	-2.9	975	-0.30%
2021/04/21	3.1	231.95	3	234.00	250.00	0.1	962	0.01%
2021/04/20	5	206.66	1	235.00	235.00	4	940	0.43%
2021/04/13	0	0.00	5	338.70	324.50	-5	1,038	-0.48%
2021/04/12	0	0.00	10	383.25	360.50	-10	1,044	-0.96%
2021/04/08	1	410.00	4	417.00	410.50	-3	1,029	-0.29%
2021/04/07	13	410.62	0	0.00	407.00	13	1,021	1.27%
2021/04/06	1	385.00	9	400.72	387.00	-8	1,016	-0.79%
2021/04/01	1	427.00	14	425.57	422.00	-13	992	-1.31%
2021/03/31	1	428.00	6.1	428.85	429.00	-5.1	1,017	-0.50%
2021/03/29	10	452.38	10	445.20	439.00	0	1,076	0.00%
2021/03/26	20	453.78	0	0.00	447.50	20	1,125	1.78%
2021/03/24	0	443.50	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	0.00	13	449.00	444.00	-13	1,179	-1.10%
2021/03/22	13	460.15	18	460.44	452.00	-5	1,180	-0.42%
2021/03/19	11	470.73	0	0.00	469.50	11	1,186	0.93%
2021/03/18	7	496.90	0	0.00	483.00	7	1,210	0.58%
2021/03/17	0	0.00	10	471.25	483.00	-10	1,202	-0.83%
2021/03/16	0	0.00	7	441.71	451.00	-7	1,187	-0.59%
2021/03/15	1	412.00	11	417.64	410.00	-10	1,178	-0.85%
2021/03/12	1	451.00	9	448.61	447.00	-8	1,160	-0.69%
2021/03/09	3	496.50	0	0.00	484.00	3	1,141	0.26%
2021/03/03	2	438.50	0	0.00	430.50	2	1,139	0.18%
2021/02/26	24	446.25	0	0.00	445.00	24	1,143	2.10%
2021/02/22	0	0.00	30	425.00	425.00	-30	1,134	-2.65%
2021/02/19	11.1	465.21	0	0.00	472.00	11.1	1,129	0.98%
2021/02/18	0.2	429.50	0	0.00	429.50	0.2	1,117	0.01%
2021/02/05	1	355.00	1	354.00	355.00	0	1,092	0.00%
2021/02/04	1	374.00	0	0.00	357.50	1	1,078	0.09%
2021/02/03	30	340.38	1	325.00	352.00	29	1,055	2.75%
2021/02/02	1.1	319.74	0	0.00	320.00	1.1	1,038	0.10%
2021/02/01	1.2	321.67	33	327.50	303.50	-31.8	1,020	-3.12%
2021/01/29	1	335.00	0	0.00	337.00	1	989	0.10%
2021/01/28	15.1	268.58	0	0.00	308.00	15.1	954	1.58%
2021/01/27	0	0.00	1	279.00	280.00	-1	921	-0.11%
2021/01/20	0.1	213.50	0	0.00	211.00	0.1	897	0.01%
2021/01/19	1	212.00	0	0.00	221.00	1	897	0.11%
2021/01/13	0	0.00	15	266.00	284.00	-15	852	-1.76%
2021/01/12	0	0.00	2	279.25	277.00	-2	839	-0.24%
2021/01/11	3	260.83	1	230.50	276.00	2	819	0.24%
2021/01/08	2	248.25	4	251.00	251.00	-2	770	-0.26%
2021/01/06	1	208.00	2	207.75	208.00	-1	717	-0.14%
2021/01/05	2	189.00	0	0.00	189.50	2	700	0.29%
2021/01/04	0	0.00	1	172.00	172.50	-1	654	-0.15%
2020/12/31	37	151.65	2	147.00	157.00	35	646	5.41%
2020/12/30	2	141.50	0	0.00	143.00	2	624	0.32%
2020/12/25	0	0.00	2	144.00	144.00	-2	558	-0.36%
2020/12/24	2	143.50	5	137.30	143.50	-3	528	-0.57%
2020/12/23	5	121.20	2	120.49	132.50	3	494	0.60%
2020/12/22	2	123.00	2	124.75	120.50	0	466	0.00%
2020/12/21	0	0.00	10	115.00	118.00	-10	416	-2.40%
2020/12/18	10	98.64	4	101.43	107.50	6	404	1.48%
2020/12/17	3	93.33	0	0.00	98.00	3	374	0.80%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%