大量 (3167)-兆豐-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
55.6
漲跌
▲0.2
漲幅
+0.36%
成交量
370張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	6	55.70	0	0.00	55.10	6	874	0.69%
2024/05/02	0	0.00	6	64.00	64.50	-6	880	-0.68%
2024/04/30	0	0.00	3	61.00	62.00	-3	874	-0.34%
2024/04/29	0	0.00	9	60.90	61.30	-9	873	-1.03%
2024/04/24	9	59.19	0	0.00	59.10	9	867	1.04%
2024/04/18	5	62.50	0	0.00	62.50	5	860	0.58%
2024/04/12	0	0.00	2	63.95	65.40	-2	859	-0.23%
2024/04/11	6	68.43	1	69.40	66.30	5	841	0.59%
2024/04/10	1	70.90	15	71.53	72.00	-14	772	-1.81%
2024/04/09	0	0.00	3.5	67.08	65.50	-3.5	650	-0.53%
2024/04/08	0	0.00	1	64.50	64.30	-1	567	-0.18%
2024/04/03	3	62.67	2	61.50	61.60	1	563	0.18%
2024/03/28	0	0.00	1	60.20	59.80	-1	552	-0.18%
2024/03/27	2	61.50	0	0.00	60.90	2	549	0.36%
2024/03/13	0	0.00	1	57.80	58.00	-1	495	-0.20%
2024/03/05	3	62.30	0	0.00	61.80	3	473	0.63%
2024/03/04	0	0.00	0.3	62.60	62.30	-0.3	470	-0.06%
2024/02/29	4.1	62.25	23	61.39	62.60	-18.9	457	-4.13%
2024/02/27	2	64.85	0.4	65.10	64.40	1.7	437	0.38%
2024/02/26	2.3	67.94	2	68.75	68.40	0.3	420	0.06%
2024/02/23	1	67.20	0	0.00	67.10	1	410	0.24%
2024/02/22	0.1	67.30	0	0.00	67.40	0.1	403	0.01%
2024/02/21	0.2	65.80	0	0.00	66.40	0.2	395	0.04%
2024/02/20	2	67.88	0	0.00	67.50	2	380	0.53%
2024/02/19	5	66.50	0.5	67.05	67.10	4.5	362	1.24%
2024/02/16	13	63.45	0	0.00	64.10	13	340	3.81%
2024/02/05	1	59.20	1	57.90	57.80	0	290	0.00%
2024/02/02	4.5	57.71	0	0.00	58.50	4.5	278	1.61%
2024/02/01	10	56.55	0	0.00	55.80	10	263	3.79%
2024/01/31	5	56.40	0	0.00	55.80	5	261	1.91%
2024/01/02	0.1	54.50	0	0.00	54.20	0.1	158	0.03%
2023/11/13	0	0.00	1	48.20	48.10	-1	218	-0.46%
2023/11/09	2	47.95	0	0.00	48.40	2	218	0.92%
2023/11/06	1	48.45	0	0.00	49.90	1	204	0.49%
2023/10/17	1	48.70	0	0.00	48.70	1	194	0.51%
2023/09/19	3	53.00	3	53.20	52.70	0	165	0.00%
2023/09/05	2	47.20	0	0.00	47.95	2	111	1.79%
2023/09/04	6	48.13	0	0.00	48.00	6	100	6.00%
2023/01/06	0	0.00	1	41.10	41.20	-1	74	-1.33%
2022/09/20	0	0.00	1	47.60	47.60	-1	150	-0.66%
2022/06/06	1	66.00	0	0.00	66.70	1	280	0.36%
2022/04/11	0	0.00	1	64.80	64.30	-1	544	-0.18%
2022/03/29	1	69.70	0	0.00	72.00	1	836	0.12%
2022/03/10	1	68.40	0	0.00	69.90	1	987	0.10%
2022/03/04	1	72.30	0	0.00	71.80	1	981	0.10%
2022/02/08	2	78.75	0	0.00	79.10	2	1,273	0.16%
2022/01/21	1	78.60	0	0.00	77.50	1	1,536	0.07%
2022/01/07	1	90.60	0	0.00	90.60	1	1,449	0.07%
2022/01/06	1	95.00	0	0.00	95.40	1	1,416	0.07%
2021/12/24	4	104.75	4	103.88	104.00	0	1,256	0.00%
2021/12/23	0	0.00	1	111.50	111.50	-1	1,154	-0.09%
2021/12/22	0	0.00	2	101.50	101.50	-2	1,059	-0.19%
2021/12/07	3	92.57	0	0.00	92.20	3	937	0.32%
2021/12/02	1	95.00	0	0.00	94.80	1	923	0.11%
2021/11/24	0	0.00	1	98.50	98.30	-1	893	-0.11%
2021/11/22	1	101.00	0	0.00	100.00	1	874	0.11%
2021/11/18	2	104.00	0	0.00	103.50	2	845	0.24%
2021/11/11	1	87.60	0	0.00	87.00	1	675	0.15%
2021/11/01	5	88.80	15	83.08	80.50	-10	573	-1.75%
2021/10/27	10	80.99	0	0.00	81.00	10	409	2.44%
2021/07/29	3	76.10	3	72.97	73.30	0	458	0.00%
2021/07/28	0	0.00	2	70.20	75.10	-2	451	-0.44%
2021/07/27	2	79.50	0	0.00	74.00	2	430	0.46%
2021/07/26	4	79.85	5	80.78	80.00	-1	385	-0.26%
2021/07/23	1	74.60	3	76.37	77.00	-2	276	-0.72%
2021/07/22	2	68.80	1	69.10	70.00	1	246	0.41%
2021/07/06	2	65.50	0	0.00	65.20	2	318	0.63%
2021/06/04	0	0.00	1	68.00	68.20	-1	526	-0.19%
2021/05/10	0	0.00	1	68.00	68.00	-1	600	-0.17%
2021/05/04	0	0.00	9	68.50	68.50	-9	588	-1.53%
2021/04/28	4	70.90	2	70.90	71.30	2	573	0.35%
2021/04/22	2	73.10	0	0.00	70.60	2	551	0.36%
2021/04/21	0	0.00	1	73.30	73.40	-1	544	-0.18%
2021/04/16	7	75.39	2	76.35	74.10	5	532	0.94%
2021/04/15	1	74.00	0	0.00	73.60	1	514	0.19%
2021/04/12	1	75.00	0	0.00	74.80	1	481	0.21%
2021/04/09	1	76.50	0	0.00	75.50	1	469	0.21%
2021/04/08	0	0.00	1	80.00	79.40	-1	445	-0.22%
2021/04/07	1	78.50	0	0.00	79.40	1	415	0.24%
2021/04/06	0	0.00	1	73.10	73.40	-1	377	-0.26%
2021/03/31	1	62.00	2	62.45	63.00	-1	333	-0.30%
2021/03/30	1	62.10	0	0.00	62.50	1	327	0.31%
2021/03/25	1	62.30	0	0.00	59.50	1	315	0.32%
2021/03/24	0	0.00	1	58.40	58.40	-1	292	-0.34%
2021/03/23	1	57.90	0	0.00	57.80	1	289	0.35%
2021/02/18	0	0.00	2	47.95	47.20	-2	127	-1.57%
2021/01/14	0	0.00	10	45.20	44.80	-10	108	-9.22%
2020/09/23	3	48.02	1	48.05	43.85	2	193	1.03%
2020/07/01	0	0.00	1	42.10	42.10	-1	93	-1.07%
2020/03/10	0	0.00	5	38.98	40.00	-5	190	-2.63%
2020/01/03	0	0.00	5	42.60	42.50	-5	261	-1.91%
2019/12/23	0	0.00	5	41.40	41.30	-5	228	-2.19%
2019/11/29	0	0.00	2	39.05	39.30	-2	172	-1.16%
2019/11/27	0	0.00	1	38.90	38.40	-1	164	-0.61%
2019/10/29	0	0.00	1	36.50	36.65	-1	110	-0.91%
2019/07/10	0	0.00	1	35.70	35.20	-1	183	-0.54%
2019/07/04	0	0.00	2	36.50	36.35	-2	264	-0.76%
2019/06/17	0	0.00	1	36.75	36.80	-1	319	-0.31%
2019/06/13	0	0.00	1	41.25	41.00	-1	301	-0.33%
2019/06/12	1	40.35	1	40.50	40.55	0	291	0.00%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/04/30	3	41.60	0	0.00	41.70	3	379	0.79%
2019/04/11	3	43.20	0	0.00	43.00	3	393	0.76%
2019/04/10	1	44.05	3	44.53	44.30	-2	373	-0.54%
2019/04/03	0	0.00	3	43.05	42.80	-3	305	-0.98%
2019/02/22	0	0.00	3	42.05	41.65	-3	261	-1.15%
2019/02/20	2	41.35	0	0.00	40.85	2	248	0.80%
2019/01/18	2	41.10	0	0.00	41.10	2	214	0.93%
2019/01/11	1	40.30	3	42.10	40.30	-2	219	-0.91%
2019/01/10	3	39.25	0	0.00	41.95	3	208	1.44%
2018/12/06	1	43.65	0	0.00	42.70	1	242	0.41%
2018/12/05	1	44.45	0	0.00	44.40	1	241	0.41%
2018/12/03	0	0.00	2	45.55	45.60	-2	251	-0.79%
2018/11/29	0	0.00	1	44.35	44.05	-1	251	-0.40%
2018/11/27	2	44.20	0	0.00	44.30	2	254	0.78%
2018/11/23	1	43.50	2	43.00	42.60	-1	246	-0.41%
2018/11/01	0	0.00	1	41.25	41.35	-1	387	-0.26%
2018/10/17	2	41.20	0	0.00	39.60	2	519	0.38%
2018/10/11	1	39.50	0	0.00	38.05	1	514	0.19%
2018/09/28	2	45.90	0	0.00	45.80	2	504	0.40%
2018/09/18	2	45.65	0	0.00	45.80	2	506	0.39%
2018/09/17	1	46.00	0	0.00	46.40	1	505	0.20%
2018/09/06	1	48.45	0	0.00	48.50	1	507	0.20%
2018/08/27	1	49.70	0	0.00	49.85	1	539	0.19%
2018/08/24	2	51.60	0	0.00	51.50	2	533	0.37%
2018/08/17	0	0.00	2	54.00	53.10	-2	515	-0.39%
2018/08/16	0	0.00	3	53.77	53.70	-3	489	-0.61%
2018/08/15	2	52.70	2	53.30	54.10	0	477	0.00%
2018/08/07	0	0.00	1	52.80	52.50	-1	428	-0.23%
2018/07/31	0	0.00	4	52.08	51.80	-4	356	-1.12%
2018/07/26	0	0.00	2	49.10	49.00	-2	311	-0.64%
2018/07/17	2	47.25	0	0.00	47.65	2	325	0.61%
2018/06/26	1	47.50	0	0.00	47.50	1	364	0.27%
2018/06/21	1	48.80	0	0.00	48.95	1	375	0.27%
2018/06/06	0	0.00	3	51.00	51.20	-3	410	-0.73%
2018/06/04	2	50.40	0	0.00	50.00	2	426	0.47%
2018/05/30	0	0.00	2	49.20	49.45	-2	568	-0.35%
2018/05/25	5	48.80	0	0.00	49.30	5	574	0.87%
2018/05/22	3	49.20	0	0.00	48.85	3	597	0.50%
2018/05/16	1	48.70	0	0.00	49.20	1	631	0.16%
2018/05/14	0	0.00	2	50.10	50.20	-2	668	-0.30%
2018/05/09	2	47.55	0	0.00	47.70	2	668	0.30%
2018/04/13	1	51.00	0	0.00	51.10	1	1,062	0.09%
2018/04/12	2	51.90	0	0.00	51.50	2	1,139	0.18%
2018/04/10	0	0.00	1	52.10	52.00	-1	1,203	-0.08%
2018/04/03	1	51.00	0	0.00	51.10	1	1,348	0.07%
2018/03/23	2	51.30	0	0.00	50.50	2	1,478	0.14%
2018/03/19	0	0.00	1	53.20	52.90	-1	1,510	-0.07%
2018/03/16	2	52.85	0	0.00	52.70	2	1,519	0.13%
2018/03/14	0	0.00	1	53.80	53.80	-1	1,577	-0.06%
2018/03/13	2	53.40	0	0.00	53.50	2	1,589	0.13%
2018/03/09	1	53.00	0	0.00	53.10	1	1,608	0.06%
2018/03/05	2	54.35	0	0.00	54.70	2	1,620	0.12%
2018/02/26	0	0.00	3	51.23	51.10	-3	1,909	-0.16%
2018/02/07	2	48.75	0	0.00	47.80	2	2,244	0.09%
2018/02/06	1	48.60	0	0.00	47.00	1	2,239	0.04%
2018/02/01	0	0.00	3	53.80	53.60	-3	2,262	-0.13%
2018/01/31	0	0.00	6	53.10	54.20	-6	2,262	-0.27%
2018/01/30	0	0.00	1	55.50	53.70	-1	2,254	-0.04%
2018/01/29	0	0.00	1	55.80	55.90	-1	2,248	-0.04%
2018/01/25	0	0.00	1	55.30	55.70	-1	2,246	-0.04%
2018/01/23	4	58.00	1	58.00	56.00	3	2,230	0.13%
2018/01/22	0	0.00	1	56.80	58.00	-1	2,193	-0.05%
2018/01/19	0	0.00	1	56.50	55.80	-1	2,151	-0.05%
2018/01/18	0	0.00	2	55.90	55.50	-2	2,115	-0.09%
2018/01/15	0	0.00	3	53.93	53.80	-3	2,210	-0.14%
2018/01/12	2	53.80	0	0.00	53.50	2	2,231	0.09%
2018/01/10	1	54.20	0	0.00	53.20	1	2,227	0.04%
2018/01/08	0	0.00	2	57.55	55.20	-2	2,169	-0.09%
2018/01/05	1	54.30	0	0.00	55.50	1	2,098	0.05%
2018/01/04	2	53.60	0	0.00	54.00	2	2,064	0.10%
2018/01/03	3	55.60	1	55.30	52.50	2	2,070	0.10%
2018/01/02	3	53.70	0	0.00	54.40	3	1,966	0.15%