志豐 (3206)-兆豐-台南券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
45.90
漲跌
▼1.85
漲幅
-3.87%
成交量
787張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	49.50	1	49.40	49.30	0	547	0.00%
2024/04/16	1	49.00	0	0.00	48.50	1	536	0.19%
2024/04/11	1	48.50	0	0.00	47.60	1	445	0.22%
2024/03/08	0	0.00	10	51.90	50.60	-10	363	-2.75%
2024/03/07	10	52.50	0	0.00	50.80	10	355	2.82%
2024/03/06	0	0.00	20	53.00	53.20	-20	330	-6.06%
2024/02/23	10	48.65	0	0.00	48.60	10	227	4.39%
2024/02/22	15	47.60	15	47.38	47.70	0	220	0.00%
2024/02/21	0	0.00	10	47.49	47.40	-10	220	-4.53%
2024/02/19	0	0.00	1	47.15	48.00	-1	219	-0.46%
2024/02/16	0	0.00	2	46.03	46.70	-2	216	-0.92%
2024/02/15	25	46.28	6	46.11	46.15	19	210	9.04%
2023/12/15	1	44.50	0	0.00	44.60	1	289	0.35%
2023/12/12	0	0.00	1	44.45	44.40	-1	293	-0.34%
2023/12/11	0	0.00	1	43.25	44.00	-1	295	-0.34%
2023/11/21	1	46.70	0	0.00	46.50	1	407	0.25%
2023/11/08	0	0.00	2	46.50	45.80	-2	733	-0.27%
2023/10/11	2	45.00	0	0.00	44.45	2	898	0.22%
2023/10/05	0	0.00	1	47.25	46.95	-1	882	-0.11%
2023/10/04	1	46.80	0	0.00	46.80	1	886	0.11%
2023/10/02	0	0.00	2	47.90	47.80	-2	890	-0.22%
2023/09/22	2	45.20	0	0.00	45.25	2	884	0.23%
2023/09/21	1	44.95	0	0.00	45.20	1	889	0.11%
2023/09/11	0	0.00	1	45.50	44.95	-1	916	-0.11%
2023/09/07	0	0.00	10	46.53	46.50	-10	899	-1.11%
2023/09/06	12	48.38	2	48.50	47.10	10	895	1.12%
2023/09/05	0	0.00	4	46.20	46.80	-4	884	-0.45%
2023/09/04	0	0.00	2	45.95	46.00	-2	877	-0.23%
2023/08/31	0	0.00	5	46.50	46.80	-5	865	-0.58%
2023/08/24	13	47.24	10	44.79	44.40	3	822	0.36%
2023/08/22	2	48.35	10	48.60	48.80	-8	760	-1.05%
2023/08/21	21	48.13	5	48.44	48.35	16	745	2.15%
2023/08/18	24	48.53	48	49.37	47.20	-24	727	-3.30%
2023/08/17	4	48.50	18	48.19	51.40	-14	663	-2.11%
2023/08/16	0	0.00	2	46.65	46.75	-2	587	-0.34%
2023/08/15	6	46.58	5	46.84	47.00	1	573	0.17%
2023/08/14	3	46.35	3	45.90	47.30	0	550	0.00%
2023/08/11	54	44.52	13	46.18	46.05	41	509	8.05%
2023/08/09	1	42.50	0	0.00	42.55	1	425	0.24%
2023/07/04	0	0.00	3	38.77	38.75	-3	503	-0.60%
2023/06/28	1	39.30	1	39.15	38.90	0	485	0.00%
2023/06/27	4	38.95	1	39.20	39.05	3	469	0.64%
2023/06/09	1	35.90	1	36.05	36.05	0	412	0.00%
2023/05/24	0	0.00	1	36.90	36.95	-1	387	-0.26%
2023/05/03	0	0.00	1	36.00	34.40	-1	306	-0.33%
2023/04/28	1	32.85	0	0.00	32.85	1	280	0.36%
2023/04/27	1	33.00	1	33.10	32.65	0	279	0.00%
2023/04/21	1	33.00	0	0.00	32.95	1	276	0.36%
2023/04/19	1	35.00	1	35.10	34.85	0	263	0.00%
2023/04/18	3	36.08	10	36.06	36.20	-7	236	-2.95%
2023/02/09	0	0.00	1	30.15	30.10	-1	160	-0.62%
2023/02/03	1	29.40	0	0.00	29.45	1	154	0.65%
2022/11/25	1	29.35	2	29.45	29.60	-1	70	-1.43%
2022/11/11	1	28.50	0	0.00	28.40	1	64	1.54%
2022/06/07	0	0.00	3	28.20	28.20	-3	39	-7.60%
2021/11/11	0	0.00	2	28.80	28.85	-2	84	-2.36%
2021/08/02	3	34.00	0	0.00	34.00	3	105	2.85%
2021/05/03	0	0.00	1	35.60	34.95	-1	413	-0.24%
2021/04/14	0	0.00	1	36.20	36.60	-1	545	-0.18%
2021/04/12	0	0.00	1	37.80	38.00	-1	638	-0.16%
2021/04/09	1	38.60	0	0.00	38.20	1	643	0.16%
2021/04/08	1	37.80	1	37.95	38.00	0	645	0.00%
2021/04/07	0	0.00	2	37.83	38.10	-2	657	-0.30%
2021/04/06	0	0.00	2	37.10	37.30	-2	672	-0.30%
2021/04/01	1	36.65	0	0.00	36.70	1	699	0.14%
2021/03/30	1	36.65	0	0.00	36.60	1	767	0.13%
2021/03/25	1	36.90	0	0.00	36.65	1	965	0.10%
2021/03/24	8	37.10	0	0.00	36.95	8	1,112	0.72%
2021/03/17	1	38.00	0	0.00	37.80	1	1,688	0.06%
2021/03/16	0	0.00	3	37.98	38.00	-3	1,754	-0.17%
2021/03/12	1	36.75	0	0.00	36.90	1	1,750	0.06%
2021/03/10	1	37.15	0	0.00	37.05	1	1,749	0.06%
2021/03/05	1	38.40	1	38.80	38.30	0	1,750	0.00%
2021/03/03	0	0.00	2	38.30	38.05	-2	1,787	-0.11%
2021/02/26	1	38.40	1	38.65	38.30	0	1,781	0.00%
2021/02/24	3	38.87	1	38.35	38.55	2	1,772	0.11%
2021/02/19	2	38.50	0	0.00	38.70	2	1,748	0.11%
2021/02/18	1	37.90	0	0.00	38.45	1	1,744	0.06%
2021/02/17	0	0.00	3	36.78	37.05	-3	1,726	-0.17%
2021/02/04	1	35.25	1	35.50	35.40	0	1,719	0.00%
2021/02/02	1	35.05	2	35.23	35.25	-1	1,730	-0.06%
2021/01/26	1	35.50	1	35.90	35.30	0	1,717	0.00%
2021/01/25	2	35.35	4	35.58	35.90	-2	1,711	-0.12%
2021/01/21	0	0.00	2	34.25	33.90	-2	1,698	-0.12%
2021/01/20	2	34.95	0	0.00	33.85	2	1,692	0.12%
2021/01/18	1	35.00	0	0.00	34.90	1	1,673	0.06%
2021/01/15	0	0.00	1	36.45	35.40	-1	1,668	-0.06%
2021/01/11	1	37.30	4	37.34	37.30	-3	1,635	-0.18%
2021/01/07	1	40.15	1	40.10	39.50	0	1,590	0.00%
2021/01/06	5	38.80	3	39.22	39.15	2	1,547	0.13%
2020/12/30	0	0.00	1	37.60	37.70	-1	1,435	-0.07%
2020/12/29	0	0.00	1	37.90	37.40	-1	1,416	-0.07%
2020/12/28	1	37.35	0	0.00	37.00	1	1,393	0.07%
2020/12/25	2	38.03	3	37.98	38.00	-1	1,363	-0.07%
2020/12/24	2	37.98	0	0.00	37.45	2	1,327	0.15%
2020/12/23	0	0.00	1	38.70	38.00	-1	1,292	-0.08%
2020/12/22	3	38.85	4	39.59	38.20	-1	1,253	-0.08%
2020/12/21	1	42.65	0	0.00	42.40	1	1,141	0.09%
2020/12/18	5	44.12	0	0.00	47.10	5	1,097	0.46%
2020/12/17	6	43.37	0	0.00	44.50	6	946	0.63%
2020/12/16	3	38.33	3	38.60	41.00	0	745	0.00%
2020/12/11	2	38.80	2	39.03	40.25	0	572	0.00%
2020/12/10	2	35.15	3	35.37	36.60	-1	367	-0.27%
2020/12/04	1	33.50	0	0.00	33.35	1	316	0.32%
2020/12/03	0	0.00	1	33.80	33.55	-1	330	-0.30%
2020/12/02	1	33.35	0	0.00	33.50	1	346	0.29%
2020/11/27	2	32.70	3	32.83	32.95	-1	339	-0.29%
2020/11/24	1	32.00	0	0.00	31.60	1	314	0.32%
2020/11/11	10	31.85	10	31.60	31.40	0	323	0.00%
2020/10/22	0	0.00	1	31.70	31.75	-1	331	-0.30%
2020/10/21	0	0.00	1	31.65	31.55	-1	328	-0.30%
2020/10/16	1	31.15	0	0.00	30.75	1	324	0.31%
2020/10/15	0	0.00	10	31.26	31.10	-10	321	-3.11%
2020/10/13	0	0.00	5	31.00	31.25	-5	320	-1.56%
2020/10/12	15	31.52	0	0.00	31.40	15	314	4.76%
2020/10/08	2	31.58	2	31.85	31.70	0	312	0.00%
2020/09/15	1	31.90	0	0.00	31.85	1	309	0.32%
2020/09/09	0	0.00	223	30.91	31.45	-223	284	-78.49%	大賣/鉅額交易
2020/09/08	0	0.00	110	31.42	31.40	-110	274	-40.10%	大賣/鉅額交易
2020/09/03	3	29.85	0	0.00	29.70	3	229	1.31%
2020/09/02	115	29.79	0	0.00	29.60	115	230	49.84%	大買/鉅額交易
2020/08/12	44	29.88	0	0.00	30.00	44	188	23.38%
2020/08/11	64	29.10	0	0.00	29.00	64	175	36.45%
2020/08/10	3	28.85	0	0.00	28.85	3	174	1.72%
2020/07/27	0	0.00	0	27.80	27.70	0	212	-0.02%
2020/07/01	34	29.00	0	0.00	29.00	34	216	15.74%
2020/06/24	35	28.90	0	0.00	28.90	35	213	16.40%
2020/06/23	14	29.00	0	0.00	28.95	14	213	6.55%
2020/06/22	9	28.90	0	0.00	28.95	9	214	4.20%
2020/06/19	12	29.00	0	0.00	29.05	12	215	5.56%
2020/06/09	0	0.00	2	29.15	29.05	-2	241	-0.83%
2020/06/02	2	30.00	0	0.00	29.30	2	262	0.76%
2020/03/19	0	0.00	2	21.45	21.45	-2	263	-0.76%
2020/03/12	0	0.00	0.2	27.55	27.30	-0.2	277	-0.06%
2020/01/31	0	0.00	10	31.90	31.75	-10	746	-1.34%
2019/12/10	1	34.50	0	0.00	34.30	1	920	0.11%
2019/11/29	1	35.10	0	0.00	35.20	1	1,098	0.09%
2019/11/28	0	0.00	1	36.55	35.90	-1	1,190	-0.08%
2019/11/26	1	35.80	0	0.00	35.85	1	1,213	0.08%
2019/11/21	0	0.00	5	34.20	35.00	-5	1,233	-0.41%
2019/11/20	0	0.00	4	34.20	34.55	-4	1,226	-0.33%
2019/11/19	0	0.00	4	35.30	35.20	-4	1,210	-0.33%
2019/11/18	0	0.00	1	35.40	35.45	-1	1,210	-0.08%
2019/11/08	1	36.95	1	37.60	37.15	0	1,157	0.00%
2019/11/07	0	0.00	5	37.22	36.55	-5	1,118	-0.45%
2019/11/06	14	36.72	19	35.51	37.30	-5	1,037	-0.48%
2019/11/01	0	0.00	5	33.02	32.90	-5	871	-0.57%
2019/10/31	0	0.00	1	33.10	33.00	-1	870	-0.11%
2019/10/29	0	0.00	0.1	32.90	32.85	-0.1	872	-0.01%
2019/10/25	0	0.00	3	33.90	33.80	-3	884	-0.34%
2019/10/24	3	34.20	20	34.53	34.10	-17	880	-1.93%
2019/10/23	0	0.00	13	33.56	33.70	-13	868	-1.50%
2019/10/22	0	0.00	12	32.93	33.25	-12	861	-1.39%
2019/10/18	10	32.90	10	33.20	33.00	0	855	0.00%
2019/10/17	0	0.00	10	32.95	33.00	-10	850	-1.18%
2019/10/09	0	0.00	1	32.05	32.00	-1	831	-0.12%
2019/10/08	32	33.19	0	0.00	32.65	32	824	3.88%
2019/10/07	0	0.00	7	32.40	32.20	-7	800	-0.87%
2019/10/04	1	32.10	0	0.00	32.10	1	828	0.12%
2019/10/03	7	32.10	0	0.00	32.10	7	824	0.85%
2019/10/02	5	32.47	7	32.68	32.45	-2	824	-0.24%
2019/10/01	7	32.16	0	0.00	32.15	7	818	0.86%
2019/09/25	10	31.97	26	31.56	31.50	-16	800	-2.00%
2019/09/24	3	33.20	0	0.00	33.00	3	781	0.38%
2019/09/23	0	0.00	14	34.01	33.40	-14	771	-1.81%
2019/09/20	0	0.00	15	33.15	33.55	-15	763	-1.97%
2019/09/19	10	33.05	3	33.30	32.80	7	756	0.93%
2019/09/18	3	33.00	0	0.00	32.95	3	751	0.40%
2019/09/17	4	33.90	0	0.00	33.65	4	741	0.54%
2019/09/16	41	34.31	45	34.79	34.30	-4	732	-0.55%
2019/09/12	20	33.81	0	0.00	33.90	20	713	2.81%
2019/09/09	50	34.00	0	0.00	33.30	50	685	7.30%
2019/09/06	15	34.72	0	34.15	34.25	15	651	2.30%
2019/09/05	0	0.00	20	34.81	34.45	-20	629	-3.18%
2019/09/04	5	34.65	30	33.94	35.05	-25	586	-4.27%
2019/09/03	35	32.71	0	0.00	33.00	35	522	6.70%
2019/09/02	55	32.87	40	33.30	32.10	15	498	3.01%
2019/08/28	0	0.00	2	30.00	30.45	-2	343	-0.58%
2019/07/31	0	0.00	3	26.65	26.75	-3	292	-1.02%
2019/07/30	2	28.90	0	0.00	28.75	2	289	0.69%
2019/07/29	1	29.00	0	0.00	29.10	1	285	0.35%
2019/05/23	0	0.00	6	26.00	25.60	-6	571	-1.05%
2019/05/14	0	0.00	1	26.50	27.05	-1	583	-0.17%
2019/05/09	7	27.69	2	27.88	27.25	5	572	0.87%
2019/04/18	0	0.00	4	27.35	26.55	-4	516	-0.77%
2019/04/15	4	26.85	0	0.00	26.90	4	521	0.77%
2019/04/10	1	26.60	0	0.00	26.40	1	508	0.20%
2019/04/09	1	27.20	0	0.00	27.40	1	487	0.21%
2019/04/02	0	0.00	1	27.30	27.10	-1	475	-0.21%
2019/04/01	3	27.25	0	0.00	27.05	3	462	0.65%
2019/03/29	0	0.00	15	26.17	26.25	-15	419	-3.58%
2019/03/27	0	0.00	5	26.15	26.25	-5	418	-1.19%
2019/03/26	0	0.00	5	25.95	26.00	-5	416	-1.20%
2019/03/22	10	25.68	10	26.38	25.60	0	419	0.00%
2019/03/21	0	0.00	5	25.95	26.05	-5	402	-1.24%
2019/03/20	0	0.00	35	25.60	25.90	-35	402	-8.69%
2019/03/19	5	25.60	0	0.00	25.80	5	403	1.24%
2019/03/18	20	25.86	0	0.00	26.30	20	389	5.14%
2019/03/15	0	0.00	10	24.65	24.40	-10	368	-2.71%
2019/03/13	10	24.35	0	0.00	24.50	10	377	2.65%
2019/03/07	40	25.00	0	0.00	24.75	40	399	10.02%
2019/02/12	0	0.00	1	22.45	22.70	-1	411	-0.24%
2019/02/11	0	0.00	1	22.20	22.30	-1	408	-0.24%
2019/01/14	0	0.00	1	21.95	21.95	-1	399	-0.25%
2019/01/10	0.5	21.95	0	0.00	21.95	0.5	400	0.11%
2019/01/09	1.5	22.20	0	0.00	21.80	1.5	401	0.36%
2019/01/04	1	22.50	0	0.00	22.30	1	384	0.26%
2018/12/21	0	0.00	1	22.70	22.70	-1	398	-0.25%
2018/12/19	1	23.25	0	0.00	22.85	1	399	0.25%
2018/12/13	0	0.00	1	23.20	23.20	-1	395	-0.25%
2018/12/12	1	22.75	0	0.00	22.75	1	393	0.25%
2018/12/03	0	0.00	1	24.20	24.40	-1	331	-0.31%
2018/11/15	0	0.00	5	23.97	24.15	-5	282	-1.77%
2018/11/13	3	23.23	0	0.00	23.80	3	261	1.15%
2018/11/05	0	0.00	1	20.85	20.80	-1	232	-0.43%
2018/11/02	1	20.65	1	20.85	20.80	0	234	0.00%
2018/10/15	0	0.00	0.1	21.00	21.05	-0.1	227	-0.04%
2018/10/11	1	19.90	0	0.00	19.90	1	234	0.43%
2018/09/21	0	0.00	1	23.00	22.90	-1	206	-0.48%
2018/09/11	0	0.00	1	21.90	22.20	-1	183	-0.54%
2018/08/16	0	0.00	1	21.15	21.15	-1	171	-0.58%
2018/07/19	4	22.51	3	22.65	22.75	1	187	0.53%
2018/07/03	1	21.50	0	0.00	21.60	1	163	0.61%
2018/06/28	1	21.50	0	0.00	21.60	1	162	0.61%
2018/05/31	0	0.00	1	21.15	21.30	-1	164	-0.61%
2018/05/15	1	20.40	0	0.00	20.35	1	181	0.55%
2018/03/27	1	22.60	0	0.00	22.95	1	304	0.33%
2018/01/29	0	0.00	1	24.95	25.00	-1	498	-0.20%
2018/01/24	1	25.00	0	0.00	25.00	1	542	0.18%
2018/01/12	2	25.00	0	0.00	25.00	2	760	0.26%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

兆豐-台南 券商分點個股進出 兆豐-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析