台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    34
  • 產業
    上櫃 電子通路類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三顧 (3224)籌碼相關-兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0300.00246.0346.00-2119-1.68%
2023/10/31146.25146.5045.8001620.00%
2023/10/27248.10148.0048.0011620.62%
2023/10/0300.00444.1043.90-4208-1.92%
2023/10/0200.00144.0044.00-1210-0.47%
2023/09/2800.00144.1044.00-1213-0.47%
2023/09/2700.00144.0043.70-1215-0.46%
2023/09/2100.00243.0843.05-2227-0.88%
2023/08/2200.00243.9043.25-2367-0.54%
2023/08/09243.60243.0042.6008420.00%
2023/08/082843.992644.6743.6029240.22%
2023/08/02443.0800.0042.6041,0830.37%
2023/07/17145.0000.0046.6011,4120.07%
2023/07/10146.4000.0046.0011,5850.06%
2023/06/07251.1500.0050.1022,0000.10%
2023/06/01152.1000.0051.7012,0100.05%
2023/05/30151.3000.0051.2012,0290.05%
2023/05/2300.00153.6053.80-12,139-0.05%
2023/05/18152.2000.0051.3012,3890.04%
2023/05/16151.20152.6052.7002,3620.00%
2023/05/15155.2000.0053.2012,2890.04%
2023/05/12259.10259.7059.1002,0220.00%
2023/05/11257.40258.1557.1001,9410.00%
2023/05/1000.00655.9756.80-61,835-0.33%
2023/05/03154.7000.0054.0011,7300.06%
2023/04/27152.8000.0052.7011,6870.06%
2023/04/26353.8300.0052.5031,6780.18%
2023/04/2500.00155.4055.50-11,630-0.06%
2023/04/2400.00152.7053.40-11,558-0.06%
2023/04/19154.70153.4053.2001,4210.00%
2023/04/1700.00152.9052.90-11,328-0.08%
2023/04/1200.00249.1049.75-21,234-0.16%
2023/04/11149.0000.0048.9011,2020.08%
2023/04/0700.00149.0049.00-11,182-0.08%
2023/03/31249.4500.0048.7021,1500.17%
2023/03/301450.451351.1650.3011,1180.09%
2023/03/2900.00249.0050.70-21,020-0.20%
2023/03/24448.1000.0047.8048200.49%
2023/03/2200.00146.1046.00-1836-0.12%
2023/03/1700.00344.7046.40-3804-0.37%
2023/03/09146.0500.0045.0518040.12%
2023/03/08146.40146.3546.6507940.00%
2023/02/22249.2500.0048.8527780.26%
2023/02/21251.20151.2050.5017650.13%
2023/02/20150.7000.0051.1016950.14%
2023/02/17148.70148.7048.6505510.00%
2022/09/13448.60449.0648.6005690.00%
2022/09/12152.00150.7050.1005470.00%
2022/08/2900.00146.2048.45-1197-0.51%
2022/08/23147.9000.0047.9511470.68%
2022/06/2100.001045.6646.85-10463-2.16%
2022/05/1700.001049.5249.75-10508-1.97%
2022/05/10252.8000.0053.2024960.40%
2022/05/0900.00252.1052.10-2496-0.40%
2022/05/03258.95258.6056.8004780.00%
2022/04/28257.20258.5055.0004480.00%
2022/01/0400.00162.9063.10-1890-0.11%
2021/12/14162.0000.0061.0018020.12%
2021/12/132065.8400.0063.30207812.56%
2021/12/1000.00466.0066.60-4720-0.56%
2021/12/0300.00361.6061.80-3582-0.51%
2021/12/02162.5000.0061.8015730.17%
2021/11/2400.00158.6058.30-1419-0.24%
2021/11/2300.00159.0056.60-1401-0.25%
2021/11/22158.20157.6058.0003780.00%
2021/11/18254.9500.0055.6023300.60%
2021/11/1700.00650.8752.00-6287-2.09%
2021/11/16147.3000.0047.3012470.40%
2021/11/15347.2800.0047.2032431.23%
2021/11/11244.9300.0044.9022180.92%
2021/11/10145.35145.0045.2002270.00%
2021/11/04143.8000.0044.0012210.45%
2021/11/0300.00143.9543.75-1220-0.45%
2021/10/2700.00146.7046.80-1200-0.50%
2021/10/21144.2000.0044.2011870.53%
2021/10/2000.00145.3045.30-1165-0.60%
2021/09/1400.00140.7540.55-1114-0.87%
2021/09/09142.3000.0041.6011120.89%
2021/09/0300.00142.9542.45-1109-0.91%
2021/09/01142.6500.0043.3511080.92%
2021/07/2900.00140.1040.20-195-1.05%
2021/07/22140.3500.0040.0011030.96%
2021/06/22241.05240.6540.5501410.00%
2021/06/1100.00341.4242.10-3142-2.10%
2021/06/0300.00142.0041.80-1150-0.67%
2021/05/14145.3500.0043.8011420.70%
2021/05/1000.00145.0044.85-1116-0.86%
2021/05/0300.00247.0546.00-2116-1.72%
2021/04/2100.00147.8047.80-1115-0.86%
2021/04/13547.6900.0046.4551074.66%
2021/04/12149.1500.0049.1511010.99%
2021/04/09445.8000.0047.104934.29%
2020/11/19248.0000.0048.0521431.40%
2020/10/2300.00247.0348.50-2242-0.82%
2020/09/10154.80154.4054.2005790.00%
2020/08/1800.00153.0053.40-1639-0.16%
2020/07/14257.6000.0056.3025780.35%
2020/07/13159.00560.1057.60-4580-0.69%
2020/07/10863.2600.0063.0085591.43%
2020/07/09261.00261.8063.3005280.00%
2020/07/0600.001252.8053.30-12441-2.72%
2020/07/0300.00353.3053.10-3435-0.69%
2020/07/0100.00352.5054.00-3422-0.71%
2020/06/181853.4900.0054.00183455.21%
2020/02/2700.00152.3052.60-1155-0.64%
2020/02/14153.5000.0053.7011400.71%
2019/12/19259.5000.0059.5021481.35%
2019/11/1400.00854.2654.70-8139-5.73%
2019/11/08854.0000.0054.0081425.63%
2019/10/2400.00352.2052.20-3153-1.96%
2019/09/26258.20257.4057.9002000.00%
2019/09/23158.80358.6758.40-2198-1.01%
2019/09/20458.63358.4358.6011980.50%
2019/09/19157.90157.2057.4001940.00%
2019/09/06156.0000.0056.0011720.58%
2019/06/2400.00159.3059.30-1214-0.47%
2019/06/0400.00159.1059.20-1229-0.44%
2019/05/0900.00260.9560.50-2287-0.70%
2019/04/0300.00165.2065.00-1238-0.42%
2019/03/2500.00164.7064.70-1229-0.44%
2019/02/2600.00165.4065.30-1241-0.41%
2019/02/18365.0700.0064.2032261.32%
2019/02/15166.0000.0065.4012210.45%
2019/02/1400.00165.3065.00-1201-0.50%
2019/01/15164.8000.0064.9012250.44%
2019/01/14263.5500.0064.8022170.92%
2019/01/10162.4000.0062.8012090.48%
2018/10/2400.00357.0757.00-3264-1.13%
2018/10/1100.00158.0059.00-1278-0.36%
2018/10/02160.7000.0060.3012350.42%
2018/09/25159.5000.0059.1012610.38%
2018/09/20159.8000.0059.5012610.38%
2018/09/1800.00160.0059.90-1273-0.37%
2018/08/31161.2000.0060.8013230.31%
2018/08/2300.00162.2061.60-1333-0.30%
2018/08/22160.5000.0061.6013280.30%
2018/08/14159.30259.3559.80-1328-0.30%
2018/08/13359.0300.0058.7033430.87%
2018/07/2600.00157.9058.10-1397-0.25%
2018/07/1300.00157.4057.20-1665-0.15%
2018/06/27161.7000.0060.2016980.14%
2018/06/0800.00160.1060.10-1756-0.13%
2018/06/06162.8000.0061.2017780.13%
2018/05/2900.00160.0059.80-11,023-0.10%
2018/05/2500.00261.0060.90-21,097-0.18%
2018/05/21160.9000.0060.5011,2260.08%
2018/05/16161.0000.0061.6011,2980.08%
2018/04/24268.75168.0061.2011,3420.07%
2018/04/02258.6500.0058.5021,2300.16%
2018/03/26261.2500.0060.6021,2230.16%
2018/03/15160.30159.7059.7001,2530.00%
2018/03/1200.00259.0059.20-21,237-0.16%
2018/03/05162.6000.0064.6011,0400.10%
2018/03/01159.3000.0061.7019510.11%
2018/02/1200.00154.3054.30-1729-0.14%
2018/02/09152.2000.0052.2016550.15%
2018/02/02549.701249.0149.50-7530-1.32%
2018/02/01748.9000.0048.9074781.46%
三顧 相關文章
三顧 相關影音