昇貿 (3305)-兆豐-台南券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,593張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.3	75.16	0	0.00	76.40	1.3	2,509	0.05%
2024/06/11	1	77.90	0	0.00	76.10	1	2,463	0.04%
2024/06/07	1	77.00	3	76.93	77.00	-2	2,457	-0.08%
2024/06/05	3	76.00	0	0.00	74.20	3	2,360	0.13%
2024/06/04	1	75.90	3	76.77	76.10	-2	2,318	-0.09%
2024/06/03	2	76.40	2.3	76.38	75.70	-0.3	2,285	-0.01%
2024/05/31	1.3	75.56	4	76.30	74.00	-2.7	2,223	-0.12%
2024/05/30	1	73.20	1	73.30	73.00	0	2,105	0.00%
2024/05/29	0	0.00	4	74.93	74.40	-4	2,091	-0.19%
2024/05/28	5	73.42	4	73.38	73.90	1	2,033	0.05%
2024/05/27	1	73.10	0	0.00	72.60	1	2,023	0.05%
2024/05/24	2	71.60	2	71.50	72.50	0	2,028	0.00%
2024/05/23	2	71.90	4	72.48	71.80	-2	2,056	-0.10%
2024/05/22	21	75.44	16	75.40	72.80	5	2,023	0.25%
2024/05/21	3	71.57	1	71.10	71.60	2	1,881	0.11%
2024/05/20	0	0.00	1	70.00	71.00	-1	1,865	-0.05%
2024/05/17	15	68.70	0	0.00	68.60	15	1,888	0.79%
2024/05/16	1.2	67.98	0	0.00	69.00	1.2	1,918	0.06%
2024/05/06	0	0.00	1.8	66.01	65.30	-1.8	1,741	-0.10%
2024/05/02	0	0.00	3	64.90	64.80	-3	1,723	-0.17%
2024/04/30	1	64.90	4.2	64.79	64.70	-3.2	1,717	-0.19%
2024/04/29	0	0.00	1	62.80	62.90	-1	1,700	-0.06%
2024/04/26	1	61.40	0	0.00	61.50	1	1,720	0.06%
2024/04/22	3	62.70	1	64.00	61.50	2	1,814	0.11%
2024/04/19	0	0.00	1	64.00	61.10	-1	1,809	-0.06%
2024/04/18	1	63.10	0	0.00	63.10	1	1,784	0.06%
2024/04/16	7	63.60	2	63.95	62.30	5	1,772	0.28%
2024/04/15	2	65.70	3	66.93	66.40	-1	1,730	-0.06%
2024/04/12	2	65.75	0	0.00	65.50	2	1,669	0.12%
2024/04/10	0	0.00	1	66.90	66.90	-1	1,603	-0.06%
2024/04/09	2	66.10	1	66.50	65.60	1	1,559	0.06%
2024/04/02	0	0.00	1	64.20	63.70	-1	1,609	-0.06%
2024/03/28	1	62.70	0	0.00	63.70	1	1,763	0.06%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/03/01	0	0.00	1	72.00	72.10	-1	2,061	-0.05%
2024/02/29	1	72.90	0	0.00	73.00	1	2,062	0.05%
2024/02/22	2	73.70	0	0.00	72.80	2	2,011	0.10%
2024/02/21	1	75.00	15	78.30	75.30	-14	2,014	-0.69%
2024/02/19	0	0.00	8	75.24	76.00	-8	1,889	-0.42%
2024/02/16	0	0.00	2	71.85	72.30	-2	1,877	-0.11%
2024/02/02	0	0.00	1	67.50	67.50	-1	1,827	-0.05%
2024/01/29	2	66.70	0	0.00	67.30	2	1,841	0.11%
2024/01/24	1	68.40	0	0.00	67.90	1	1,883	0.05%
2024/01/22	1	66.90	0	0.00	67.10	1	1,901	0.05%
2024/01/15	5	68.30	0	0.00	71.50	5	1,887	0.26%
2024/01/02	1	70.60	0	0.00	70.90	1	2,084	0.05%
2023/12/28	1	73.40	0	0.00	72.30	1	2,057	0.05%
2023/12/27	3	75.73	0	0.00	76.30	3	1,985	0.15%
2023/12/25	1	77.00	1	74.80	74.60	0	1,896	0.00%
2023/12/22	0	0.00	2.3	73.57	75.50	-2.3	1,838	-0.13%
2023/12/21	0	0.00	2	71.20	71.30	-2	1,677	-0.12%
2023/12/18	0	0.00	3	72.17	69.20	-3	1,632	-0.18%
2023/12/08	0	0.00	1	70.50	70.50	-1	1,503	-0.07%
2023/12/04	0	0.00	6	69.00	69.30	-6	1,494	-0.40%
2023/11/30	1	70.70	0	0.00	70.20	1	1,481	0.07%
2023/11/29	0.3	70.60	2	71.20	71.10	-1.7	1,478	-0.11%
2023/11/28	6	68.00	0	0.00	69.70	6	1,435	0.42%
2023/11/22	0	0.00	1	69.20	68.80	-1	1,498	-0.07%
2023/11/21	1	67.50	5	69.06	68.20	-4	1,546	-0.26%
2023/11/20	0	0.00	3	68.07	67.60	-3	1,653	-0.18%
2023/11/17	10	65.00	1	64.90	65.10	9	1,623	0.55%
2023/11/16	0	0.00	4	65.38	65.00	-4	1,658	-0.24%
2023/11/15	1	65.00	14	64.57	64.30	-13	1,630	-0.80%
2023/11/08	0	0.00	5	61.60	61.80	-5	1,603	-0.31%
2023/11/06	1	61.70	0	0.00	61.60	1	1,638	0.06%
2023/11/01	1	57.30	0	0.00	57.20	1	1,715	0.06%
2023/10/26	2	61.50	0	0.00	60.90	2	1,838	0.11%
2023/10/23	0	0.00	1	63.30	62.80	-1	1,986	-0.05%
2023/10/20	3	60.00	0	0.00	60.00	3	2,041	0.15%
2023/10/19	4	61.68	0	0.00	60.90	4	2,272	0.18%
2023/10/18	2	62.00	0	0.00	63.00	2	2,427	0.08%
2023/10/17	2	62.20	4	65.48	66.40	-2	2,381	-0.08%
2023/10/05	4	63.70	1	62.70	62.40	3	3,266	0.09%
2023/09/15	0	0.00	1	62.00	63.00	-1	3,980	-0.03%
2023/09/14	0	0.00	2	61.90	62.00	-2	3,976	-0.05%
2023/09/11	5	63.10	0	0.00	62.10	5	3,977	0.13%
2023/09/08	1	63.30	0	0.00	63.60	1	3,968	0.03%
2023/09/07	1	65.60	0	0.00	65.70	1	3,952	0.03%
2023/09/01	2	67.80	0	0.00	67.00	2	3,945	0.05%
2023/08/31	2	67.90	0	0.00	68.00	2	3,943	0.05%
2023/08/30	3	67.97	1	67.50	67.60	2	3,948	0.05%
2023/08/29	0	0.00	2	67.00	66.60	-2	4,127	-0.05%
2023/08/28	1	67.40	21	65.84	67.00	-20	4,187	-0.48%
2023/08/25	10	67.37	0	0.00	66.90	10	4,139	0.24%
2023/08/24	3	69.10	4	69.53	66.70	-1	4,095	-0.02%
2023/08/23	1	66.30	0	0.00	66.20	1	3,939	0.03%
2023/08/22	2	64.40	0	0.00	65.60	2	3,917	0.05%
2023/08/08	0	0.00	10	66.94	66.80	-10	3,723	-0.27%
2023/08/07	10	69.68	3	67.73	69.20	7	3,690	0.19%
2023/08/01	0	0.00	1	68.70	67.70	-1	3,564	-0.03%
2023/07/31	7	70.63	5	72.12	68.10	2	3,593	0.06%
2023/07/26	0	0.00	2	70.45	70.20	-2	3,383	-0.06%
2023/07/25	1	75.50	3	73.23	72.70	-2	3,322	-0.06%
2023/07/24	5	75.06	5	75.36	74.70	0	3,201	0.00%
2023/07/21	3	70.73	13	70.11	73.40	-10	2,967	-0.34%
2023/07/20	6	66.92	2	67.25	66.80	4	2,781	0.14%
2023/07/19	13	69.55	3	69.90	68.10	10	2,697	0.37%
2023/07/18	26	77.21	10	72.48	69.30	16	2,518	0.64%
2023/07/17	3	73.30	1	73.30	73.30	2	2,139	0.09%
2023/07/14	1	66.10	1	66.70	66.70	0	2,149	0.00%
2023/07/13	2	60.90	6	61.05	60.70	-4	2,281	-0.18%
2023/07/12	6	61.13	0	0.00	61.00	6	2,277	0.26%
2023/07/11	4	61.23	2	60.60	60.50	2	2,185	0.09%
2023/07/10	1	57.30	2	58.15	60.50	-1	2,020	-0.05%
2023/07/07	1	57.50	3	57.20	57.20	-2	1,809	-0.11%
2023/07/06	4	54.30	5	53.40	53.50	-1	1,600	-0.06%
2023/07/05	7	55.31	12	54.78	54.40	-5	1,511	-0.33%
2023/07/04	5	52.60	10	52.40	53.40	-5	1,459	-0.34%
2023/06/28	0	0.00	3	52.30	51.50	-3	1,423	-0.21%
2023/06/16	0	0.00	2	53.20	53.40	-2	1,391	-0.14%
2023/06/15	1	53.30	0	0.00	52.70	1	1,378	0.07%
2023/06/08	0	0.00	1	52.40	52.20	-1	1,350	-0.07%
2023/06/06	0	0.00	1	52.10	51.70	-1	1,354	-0.07%
2023/06/02	3	56.17	4	54.85	53.10	-1	1,360	-0.07%
2023/06/01	0	0.00	6	55.00	55.00	-6	1,146	-0.52%
2023/05/30	1	50.90	2	50.30	51.00	-1	1,072	-0.09%
2023/05/23	0	0.00	1	49.95	49.40	-1	1,064	-0.09%
2023/05/17	0	0.00	1	47.95	48.10	-1	1,088	-0.09%
2023/05/11	1	46.65	0	0.00	46.70	1	1,149	0.09%
2023/05/09	1	48.55	0	0.00	48.20	1	1,178	0.08%
2023/05/08	5	49.75	0	0.00	49.80	5	1,196	0.42%
2023/05/05	0	0.00	6	51.25	50.50	-6	1,262	-0.48%
2023/05/04	0	0.00	1	49.70	49.70	-1	1,253	-0.08%
2023/04/27	0	0.00	4	47.15	47.10	-4	1,462	-0.27%
2023/04/26	8	47.39	0	0.00	47.15	8	1,458	0.55%
2023/04/25	1	48.10	0	0.00	47.95	1	1,443	0.07%
2023/04/21	1	49.85	0	0.00	49.70	1	1,435	0.07%
2023/04/20	5	52.48	0	0.00	52.10	5	1,406	0.36%
2023/04/19	1	55.00	0	0.00	53.90	1	1,372	0.07%
2023/04/18	11	57.01	2	56.90	55.60	9	1,313	0.69%
2023/04/17	1	51.50	6	53.00	53.00	-5	1,099	-0.45%
2023/03/31	4	47.95	0	0.00	48.05	4	955	0.42%
2023/03/23	0	0.00	5	46.65	46.90	-5	955	-0.52%
2023/03/21	0	0.00	1	46.40	46.30	-1	961	-0.10%
2023/03/20	5	46.00	0	0.00	45.80	5	972	0.51%
2023/03/16	1	45.30	10	44.94	44.75	-9	980	-0.92%
2023/03/10	1	47.75	2	48.60	47.70	-1	985	-0.10%
2023/03/09	1	51.10	9	49.99	49.95	-8	981	-0.81%
2023/03/06	0	0.00	3	48.98	49.05	-3	941	-0.32%
2023/02/22	3	47.65	3	47.67	47.75	0	980	0.00%
2023/02/20	10	48.60	0	0.00	48.10	10	984	1.02%
2023/02/14	0	0.00	1	47.90	47.90	-1	984	-0.10%
2023/02/13	1	46.05	10	45.90	45.90	-9	968	-0.93%
2023/02/07	4	48.74	4	49.15	49.00	0	927	0.00%
2023/02/06	5	49.92	2	50.10	49.70	3	904	0.33%
2023/02/02	2	49.00	1	48.90	49.45	1	807	0.12%
2023/02/01	5	48.69	5	48.77	49.45	0	757	0.00%
2023/01/31	5	44.79	1	44.85	46.40	4	597	0.67%
2023/01/17	10	41.20	0	0.00	41.10	10	530	1.88%
2022/12/23	0	0.00	3	39.05	40.05	-3	628	-0.48%
2022/12/22	3	39.38	0	0.00	39.35	3	637	0.47%
2022/12/21	1	39.00	0	0.00	38.85	1	656	0.15%
2022/12/20	0	0.00	2	38.85	38.60	-2	683	-0.29%
2022/12/19	1	40.00	0	0.00	39.95	1	712	0.14%
2022/12/15	2	41.60	2	41.48	41.25	0	713	0.00%
2022/12/13	1	42.15	1	41.75	41.70	0	714	0.00%
2022/12/12	1	42.15	1	42.30	42.95	0	711	0.00%
2022/12/09	0	0.00	1	41.40	42.55	-1	704	-0.14%
2022/12/06	1	42.35	5	42.40	42.20	-4	702	-0.57%
2022/12/05	2	43.20	0	0.00	43.10	2	689	0.29%
2022/12/02	1	43.25	0	0.00	43.30	1	689	0.14%
2022/12/01	1	43.85	3	43.33	43.40	-2	695	-0.29%
2022/11/30	6	42.43	0	0.00	42.60	6	695	0.86%
2022/11/25	1	41.25	1	41.10	41.00	0	696	0.00%
2022/11/24	0	0.00	13	42.55	41.65	-13	691	-1.88%
2022/11/23	13	41.25	11	39.67	41.35	2	658	0.30%
2022/11/22	2	39.25	15	39.50	39.20	-13	656	-1.98%
2022/11/04	0	0.00	1	40.00	40.00	-1	683	-0.15%
2022/10/26	1	36.65	1	36.65	36.65	0	748	0.00%
2022/10/21	1	36.80	0	0.00	36.40	1	759	0.13%
2022/10/13	1	37.55	0	0.00	35.50	1	791	0.13%
2022/09/26	1	42.40	0	0.00	40.75	1	851	0.12%
2022/09/20	1	46.30	0	0.00	46.30	1	874	0.11%
2022/09/19	0	0.00	0.5	46.30	46.05	-0.5	888	-0.06%
2022/09/06	1	49.30	0	0.00	48.65	1	1,051	0.10%
2022/09/02	0	0.00	1	50.90	50.10	-1	1,117	-0.09%
2022/08/31	1	51.60	0	0.00	51.90	1	1,151	0.09%
2022/08/30	0	0.00	1	52.00	52.00	-1	1,184	-0.08%
2022/08/29	5	51.94	0	0.00	51.70	5	1,199	0.42%
2022/08/23	1	54.10	0	0.00	54.10	1	1,330	0.08%
2022/08/19	2	55.95	0	0.00	55.60	2	1,362	0.15%
2022/08/16	1	55.40	0	0.00	55.20	1	1,426	0.07%
2022/08/15	0	0.00	1	55.50	55.60	-1	1,436	-0.07%
2022/08/03	0	0.00	1	52.70	51.70	-1	1,624	-0.06%
2022/07/18	1	51.90	1	51.60	51.70	0	1,851	0.00%
2022/07/15	1	50.60	1	50.40	50.40	0	1,864	0.00%
2022/07/14	1	50.20	1	49.85	49.85	0	1,886	0.00%
2022/07/08	1	50.00	1	49.40	49.60	0	1,973	0.00%
2022/07/07	3	48.05	3	48.07	49.15	0	1,993	0.00%
2022/06/23	0	0.00	1	55.40	56.40	-1	2,708	-0.04%
2022/06/21	0	0.00	1	59.80	59.80	-1	3,046	-0.03%
2022/06/16	1	66.30	3	67.23	64.20	-2	3,061	-0.07%
2022/06/15	3	68.17	0	0.00	67.10	3	3,042	0.10%
2022/06/14	1	68.00	2	68.50	68.50	-1	3,045	-0.03%
2022/06/13	1	69.00	0	0.00	67.90	1	3,035	0.03%
2022/06/08	0	0.00	1	71.40	70.60	-1	2,987	-0.03%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	2	71.50	5	71.08	70.20	-3	3,448	-0.09%
2022/05/30	0	0.00	3	68.20	68.30	-3	3,520	-0.09%
2022/05/27	3	68.70	1	68.30	67.50	2	3,541	0.06%
2022/05/18	10	65.20	10	65.20	65.20	0	3,492	0.00%
2022/05/11	5	67.62	2	67.10	66.90	3	3,433	0.09%
2022/05/10	1	68.30	1	69.10	69.80	0	3,394	0.00%
2022/05/06	1	69.10	0	0.00	69.60	1	3,391	0.03%
2022/05/05	20	70.30	13	69.28	69.80	7	3,383	0.21%
2022/05/04	0	0.00	1	69.20	69.00	-1	3,363	-0.03%
2022/04/29	10	66.40	10	65.70	65.20	0	3,330	0.00%
2022/04/27	2	65.10	0	0.00	65.10	2	3,327	0.06%
2022/04/25	1	68.10	1	67.50	67.70	0	3,321	0.00%
2022/04/21	1	71.40	1	71.30	71.00	0	3,329	0.00%
2022/04/20	1	69.10	0	0.00	69.80	1	3,329	0.03%
2022/04/19	0	0.00	1	71.50	70.10	-1	3,329	-0.03%
2022/04/18	2	70.85	0	0.00	70.10	2	3,375	0.06%
2022/04/15	1	73.50	0	0.00	73.10	1	3,371	0.03%
2022/04/14	1	76.50	0	0.00	76.30	1	3,472	0.03%
2022/04/11	2	77.65	15	76.25	75.30	-13	3,526	-0.37%
2022/04/08	14	79.51	2	79.35	78.30	12	3,506	0.34%
2022/04/07	12	78.58	11	79.11	76.60	1	3,468	0.03%
2022/04/06	11	77.89	11	78.94	79.30	0	3,407	0.00%
2022/03/31	2	76.55	2	76.40	75.90	0	3,454	0.00%
2022/03/29	8	79.19	2	81.24	77.80	6	3,985	0.15%
2022/03/28	3	79.07	4	80.28	81.50	-1	3,825	-0.03%
2022/03/25	13	79.62	6	79.30	80.00	7	3,684	0.19%
2022/03/24	3	72.80	5	73.06	74.50	-2	3,404	-0.06%
2022/03/23	1	70.69	1	71.90	71.00	0	3,379	0.00%
2022/03/22	1	69.70	0	0.00	70.10	1	3,431	0.03%
2022/03/18	0	0.00	1	71.50	71.30	-1	3,486	-0.03%
2022/03/17	1	70.70	1	70.30	71.20	0	3,560	0.00%
2022/03/16	1	67.80	0	0.00	68.70	1	3,588	0.03%
2022/03/15	1	69.70	0	0.00	68.80	1	3,656	0.03%
2022/03/10	0	0.00	1	72.90	73.00	-1	4,063	-0.02%
2022/03/09	0	0.00	2	70.80	71.00	-2	4,067	-0.05%
2022/03/08	6	73.48	8	75.99	69.40	-2	4,118	-0.05%
2022/03/07	5	77.28	4	77.63	75.20	1	4,075	0.02%
2022/03/04	0	0.00	3	76.10	76.80	-3	3,894	-0.08%
2022/03/02	0	0.00	1	71.80	71.90	-1	3,913	-0.03%
2022/02/23	1	71.50	0	0.00	71.90	1	4,165	0.02%
2022/02/22	0	0.00	2	70.50	71.10	-2	4,324	-0.05%
2022/02/17	1	75.40	5	74.70	74.80	-4	4,971	-0.08%
2022/02/16	1	74.20	0	0.00	73.80	1	5,258	0.02%
2022/02/15	2	74.60	0	0.00	73.70	2	5,407	0.04%
2022/02/11	3	75.67	0	0.00	75.80	3	5,714	0.05%
2022/02/10	1	76.00	1	76.70	76.10	0	6,020	0.00%
2022/02/09	0	0.00	1	77.00	76.80	-1	6,187	-0.02%
2022/02/08	4	75.60	1	74.50	75.40	3	6,695	0.04%
2022/01/26	0	0.00	1	69.20	69.40	-1	7,302	-0.01%
2022/01/21	1	72.00	0	0.00	70.80	1	8,399	0.01%
2022/01/19	1	73.80	1	74.20	73.70	0	8,849	0.00%
2022/01/13	0	0.00	1	74.00	73.80	-1	9,357	-0.01%
2022/01/11	1	74.40	0	0.00	73.10	1	9,535	0.01%
2022/01/10	1	76.30	0	0.00	76.70	1	9,702	0.01%
2022/01/07	8	79.58	1	77.50	77.20	7	9,953	0.07%
2022/01/06	1	81.50	3	81.63	82.50	-2	9,879	-0.02%
2022/01/05	2	82.65	2	81.55	81.50	0	9,927	0.00%
2022/01/04	0	0.00	2	82.15	81.90	-2	9,942	-0.02%
2022/01/03	2	80.10	0	0.00	80.20	2	10,002	0.02%
2021/12/30	4	81.73	10	82.04	81.10	-6	10,231	-0.06%
2021/12/29	1	80.40	0	0.00	80.00	1	10,204	0.01%
2021/12/28	1	80.20	0	0.00	80.20	1	10,264	0.01%
2021/12/27	2	83.00	4	82.48	81.30	-2	10,307	-0.02%
2021/12/24	4	86.30	8	87.16	82.20	-4	10,280	-0.04%
2021/12/23	4	84.30	1	85.00	85.00	3	9,864	0.03%
2021/12/17	3	78.40	1	78.00	78.30	2	10,018	0.02%
2021/12/14	1	78.50	1	78.60	77.80	0	10,055	0.00%
2021/12/10	0	0.00	1	80.20	80.00	-1	10,001	-0.01%
2021/12/09	5	82.48	7	82.37	81.10	-2	10,014	-0.02%
2021/12/08	11	83.54	4	84.25	82.70	7	9,948	0.07%
2021/12/07	2	82.80	7	81.84	81.80	-5	9,819	-0.05%
2021/12/06	2	76.90	2	76.80	79.40	0	9,634	0.00%
2021/12/03	6	78.57	6	79.55	77.90	0	9,605	0.00%
2021/12/02	3	78.70	1	77.70	77.80	2	9,619	0.02%
2021/12/01	9	81.11	1	80.80	80.80	8	9,533	0.08%
2021/11/30	1	83.60	4	82.95	84.40	-3	9,400	-0.03%
2021/11/29	4	78.40	2	80.10	80.60	2	9,297	0.02%
2021/11/26	3	81.03	5	81.66	81.00	-2	9,202	-0.02%
2021/11/25	8	83.91	5	82.90	81.00	3	9,124	0.03%
2021/11/24	2	85.00	2	84.85	84.80	0	9,060	0.00%
2021/11/23	9	83.17	8	83.03	83.10	1	8,986	0.01%
2021/11/22	8	87.28	9	87.07	86.70	-1	8,898	-0.01%
2021/11/19	6	87.97	5	87.60	88.40	1	8,810	0.01%
2021/11/18	0	0.00	8	86.73	84.30	-8	8,653	-0.09%
2021/11/17	4	85.53	2	87.10	85.50	2	8,544	0.02%
2021/11/16	18	90.12	17	87.98	87.10	1	8,390	0.01%
2021/11/15	35	82.39	30	82.16	84.00	5	8,004	0.06%
2021/11/12	2	78.30	1	81.00	77.60	1	7,719	0.01%
2021/11/11	0	0.00	1	78.90	78.80	-1	7,578	-0.01%
2021/11/10	1	79.80	3	79.60	79.90	-2	7,465	-0.03%
2021/11/09	5	80.74	7	77.09	80.80	-2	7,301	-0.03%
2021/11/08	3	78.03	7	78.56	76.00	-4	6,996	-0.06%
2021/11/05	9	80.34	9	80.82	78.00	0	6,829	0.00%
2021/11/04	17	77.68	8	77.64	76.60	9	6,330	0.14%
2021/11/03	6	77.10	2	76.80	77.90	4	6,108	0.07%
2021/11/02	8	74.86	16	74.48	76.60	-8	5,716	-0.14%
2021/11/01	12	74.13	5	75.68	75.00	7	5,436	0.13%
2021/10/29	4	66.55	19	68.92	70.70	-15	4,990	-0.30%
2021/10/28	4	64.30	3.2	63.87	64.30	0.8	4,615	0.02%
2021/10/27	2	62.70	3	62.10	62.30	-1	4,448	-0.02%
2021/10/26	1	61.80	0	0.00	60.50	1	4,224	0.02%
2021/10/25	2	61.40	5	60.00	61.70	-3	4,120	-0.07%
2021/10/22	1	59.00	2	58.75	59.30	-1	4,053	-0.02%
2021/10/21	6	57.95	0	0.00	57.00	6	4,107	0.15%
2021/10/19	1	59.10	0	0.00	60.00	1	4,281	0.02%
2021/10/18	10	57.83	15	57.93	59.10	-5	4,211	-0.12%
2021/10/15	1.2	58.80	4	56.70	56.40	-2.8	4,051	-0.07%
2021/10/14	0	0.00	5	55.10	55.90	-5	3,828	-0.13%
2021/10/13	6	54.37	1	53.40	53.40	5	3,845	0.13%
2021/10/12	1	55.60	1	54.90	55.60	0	3,859	0.00%
2021/10/08	3	54.87	0	0.00	55.50	3	3,844	0.08%
2021/10/07	14	54.67	6	55.85	55.50	8	3,887	0.21%
2021/10/05	0	0.00	2	52.65	53.80	-2	4,098	-0.05%
2021/10/04	1	51.20	2	52.05	50.90	-1	4,311	-0.02%
2021/10/01	1	51.80	1	52.00	50.80	0	4,405	0.00%
2021/09/30	1	53.50	1	54.10	53.20	0	4,573	0.00%
2021/09/29	2	53.50	0	0.00	53.60	2	4,565	0.04%
2021/09/28	1	53.30	8	53.50	54.40	-7	4,590	-0.15%
2021/09/27	6	55.55	3	55.93	54.10	3	4,552	0.07%
2021/09/24	5	55.40	5	55.24	55.50	0	4,459	0.00%
2021/09/23	4	53.68	4	53.83	53.30	0	4,367	0.00%
2021/09/17	3	52.37	2	51.60	52.90	1	4,448	0.02%
2021/09/16	1	52.30	6	52.68	52.00	-5	4,385	-0.11%
2021/09/15	1	51.00	0	0.00	50.80	1	4,338	0.02%
2021/09/14	1	50.10	1	50.00	50.80	0	4,331	0.00%
2021/09/09	0	0.00	2	48.25	48.25	-2	4,392	-0.05%
2021/09/08	2	46.45	0	0.00	45.20	2	4,477	0.04%
2021/09/06	0	0.00	1	47.20	45.85	-1	4,858	-0.02%
2021/09/02	1	48.50	0	0.00	47.35	1	5,116	0.02%
2021/08/31	2	48.10	0	0.00	47.80	2	5,407	0.04%
2021/08/30	0	0.00	5	47.50	47.40	-5	5,486	-0.09%
2021/08/26	6	46.90	7	46.49	46.55	-1	5,578	-0.02%
2021/08/25	1	46.40	0	0.00	47.20	1	5,614	0.02%
2021/08/23	1	46.50	0	0.00	46.60	1	5,804	0.02%
2021/08/19	1	46.30	0	0.00	44.50	1	5,806	0.02%
2021/08/17	1	45.50	0	0.00	43.65	1	5,827	0.02%
2021/08/16	0	0.00	27	45.01	45.50	-27	5,819	-0.46%
2021/08/13	3	48.73	0	0.00	47.50	3	5,810	0.05%
2021/08/12	1	49.25	0	0.00	49.00	1	5,788	0.02%
2021/08/11	2	50.08	1	49.20	49.40	1	5,787	0.02%
2021/08/06	2	54.45	1	54.60	53.80	1	5,764	0.02%
2021/08/05	1	54.30	0	0.00	55.00	1	5,790	0.02%
2021/08/02	2	53.80	2	54.00	54.00	0	5,919	0.00%
2021/07/29	2	53.70	0	0.00	55.80	2	5,953	0.03%
2021/07/28	19	52.46	25	53.61	54.50	-6	5,960	-0.10%
2021/07/27	4	58.30	6	56.95	56.60	-2	5,947	-0.03%
2021/07/26	16	60.30	19	59.73	59.70	-3	5,847	-0.05%
2021/07/23	5	58.18	4	58.45	56.80	1	5,605	0.02%
2021/07/22	1	56.20	4	56.88	56.20	-3	5,579	-0.05%
2021/07/21	1	57.40	2	57.80	55.80	-1	5,543	-0.02%
2021/07/20	3	57.77	3	57.87	57.20	0	5,497	0.00%
2021/07/19	5	59.36	2	59.10	58.70	3	5,454	0.06%
2021/07/16	0	0.00	4	57.60	58.30	-4	5,440	-0.07%
2021/07/15	8	55.89	6	56.00	56.40	2	5,387	0.04%
2021/07/14	4	57.55	7	56.01	55.20	-3	5,382	-0.06%
2021/07/13	4	60.08	2	59.25	59.00	2	5,323	0.04%
2021/07/12	12	61.18	24	61.50	60.90	-12	5,165	-0.23%
2021/07/09	25	57.24	25	57.22	58.50	0	4,854	0.00%
2021/07/08	15	53.58	5	54.40	55.10	10	4,641	0.22%
2021/07/07	0	0.00	14	52.93	54.70	-14	4,544	-0.31%
2021/07/06	2	50.55	0	0.00	50.50	2	4,385	0.05%
2021/07/05	2	51.15	7	52.53	51.10	-5	4,451	-0.11%
2021/07/02	1	50.30	4	50.30	50.10	-3	4,470	-0.07%
2021/07/01	3	50.13	2	51.25	50.40	1	4,616	0.02%
2021/06/30	0	0.00	2	50.50	50.40	-2	4,783	-0.04%
2021/06/29	8	50.50	5	50.10	49.60	3	4,958	0.06%
2021/06/28	8	50.88	1	52.00	51.50	7	5,078	0.14%
2021/06/24	2	49.60	0	0.00	49.35	2	5,593	0.04%
2021/06/23	0	0.00	2	48.80	49.50	-2	5,602	-0.04%
2021/06/22	7	48.74	2	49.30	48.50	5	5,605	0.09%
2021/06/21	9	49.78	4	49.64	49.10	5	5,582	0.09%
2021/06/18	12	50.24	1	49.00	49.00	11	5,561	0.20%
2021/06/17	3	50.88	12	50.23	49.95	-9	5,507	-0.16%
2021/06/16	4	52.70	6	53.48	51.30	-2	5,411	-0.04%
2021/06/15	10	52.95	42	52.65	52.30	-32	5,307	-0.60%
2021/06/11	42	50.09	2.2	51.30	52.80	39.8	5,099	0.78%
2021/06/09	5	50.33	7.3	51.06	49.40	-2.3	4,860	-0.05%
2021/06/08	2	49.28	0	0.00	48.00	2	4,709	0.04%
2021/06/07	0	0.00	1	48.50	48.40	-1	4,683	-0.02%
2021/06/04	3	46.80	4	48.20	47.55	-1	4,610	-0.02%
2021/06/03	4	47.88	4	47.90	47.70	0	4,588	0.00%
2021/06/02	4	47.05	0	0.00	46.80	4	4,557	0.09%
2021/06/01	5	46.90	0	0.00	46.80	5	4,526	0.11%
2021/05/31	2	47.00	2	47.15	47.70	0	4,449	0.00%
2021/05/27	1	42.90	0	0.00	42.50	1	4,414	0.02%
2021/05/24	2	40.28	0	0.00	41.50	2	4,547	0.04%
2021/05/20	0	0.00	8	38.30	38.40	-8	4,867	-0.16%
2021/05/14	1	38.40	0	0.00	37.60	1	5,316	0.02%
2021/05/13	1	34.90	0	0.00	38.20	1	5,314	0.02%
2021/05/12	3	37.90	0	0.00	38.00	3	5,332	0.06%
2021/05/11	5	42.11	0	0.00	42.10	5	5,284	0.09%
2021/05/10	1	47.30	0	0.00	46.75	1	5,200	0.02%
2021/05/06	18	47.86	28	47.42	47.05	-10	5,141	-0.19%
2021/05/04	7	42.54	2	44.35	43.40	5	5,031	0.10%
2021/05/03	0	0.00	7	47.25	46.10	-7	4,957	-0.14%
2021/04/29	7	49.97	1	50.70	49.10	6	4,906	0.12%
2021/04/28	0	0.00	2	50.90	49.40	-2	4,835	-0.04%
2021/04/27	1	48.10	5	48.39	48.80	-4	4,805	-0.08%
2021/04/26	0	0.00	4	47.70	48.50	-4	4,937	-0.08%
2021/04/23	1	47.10	0	0.00	47.60	1	4,959	0.02%
2021/04/22	7	48.27	1	48.80	46.75	6	4,951	0.12%
2021/04/21	5	49.19	1	48.40	49.00	4	4,961	0.08%
2021/04/20	10	48.70	0	0.00	48.40	10	4,928	0.20%
2021/04/19	2	49.50	2	47.40	49.40	0	4,888	0.00%
2021/04/16	2	46.45	0	0.00	46.40	2	4,795	0.04%
2021/04/15	1	46.10	0	0.00	46.35	1	4,763	0.02%
2021/04/14	1	44.90	1	44.60	45.50	0	4,727	0.00%
2021/04/13	4	46.95	1	46.50	46.00	3	4,655	0.06%
2021/04/12	3.5	49.33	0	0.00	48.45	3.5	4,572	0.08%
2021/04/09	6	50.67	2	50.05	49.50	4	4,529	0.09%
2021/04/08	5	52.44	1	52.40	51.60	4	4,464	0.09%
2021/04/07	4	53.45	1	52.70	52.00	3	4,487	0.07%
2021/04/06	7	52.47	3.8	52.02	52.90	3.2	4,435	0.07%
2021/04/01	10	46.60	0	0.00	48.15	10	4,217	0.24%
2021/03/31	2.8	46.10	32	45.45	44.10	-29.2	3,994	-0.73%
2021/03/30	4	43.89	15	44.88	45.40	-11	3,808	-0.29%
2021/03/29	0	0.00	10	44.65	44.65	-10	3,347	-0.30%
2021/03/24	10	39.00	0	0.00	38.75	10	3,113	0.32%
2021/03/23	0	0.00	1	39.95	39.75	-1	3,119	-0.03%
2021/03/19	5	39.85	3	40.05	39.65	2	3,110	0.06%
2021/03/18	13	39.88	0	0.00	39.55	13	3,102	0.42%
2021/03/17	12	40.44	2	40.50	40.30	10	3,059	0.33%
2021/03/12	2	39.38	2	40.20	39.60	0	2,979	0.00%
2021/03/10	2	38.45	0	0.00	38.50	2	2,926	0.07%
2021/03/09	4	38.25	0	0.00	38.40	4	2,930	0.14%
2021/03/08	1	38.15	0	0.00	37.85	1	2,924	0.03%
2021/03/03	0	0.00	4	38.45	37.95	-4	2,908	-0.14%
2021/02/25	0	0.00	11	40.43	40.00	-11	2,761	-0.40%
2021/02/24	1	40.40	0	0.00	40.00	1	2,704	0.04%
2021/02/23	11	41.39	0	0.00	41.80	11	2,617	0.42%
2021/02/22	10	40.12	9	40.33	40.60	1	2,453	0.04%
2021/02/19	5	39.68	1	38.90	40.55	4	2,260	0.18%
2021/02/18	1	34.85	4	36.74	36.90	-3	2,020	-0.15%
2021/02/17	0	0.00	2	31.38	33.55	-2	1,842	-0.11%
2021/02/05	1	30.60	2	30.50	30.50	-1	1,745	-0.06%
2021/02/03	1	31.50	2	31.28	30.15	-1	1,699	-0.06%
2021/01/28	3	29.70	0	0.00	29.20	3	1,603	0.19%
2021/01/26	1	29.00	0	0.00	28.95	1	1,579	0.06%
2021/01/25	0	0.00	1	29.50	29.55	-1	1,567	-0.06%
2021/01/20	1	29.00	0	0.00	28.95	1	1,528	0.07%
2021/01/19	1	31.05	1	31.25	30.95	0	1,457	0.00%
2021/01/18	2	30.00	0	0.00	30.20	2	1,297	0.15%
2021/01/15	3	29.55	32	29.15	29.30	-29	1,248	-2.32%
2021/01/14	37	29.83	7	29.60	29.40	30	1,221	2.46%
2021/01/13	3	28.07	0	0.00	28.35	3	1,146	0.26%
2021/01/12	0	0.00	3	27.55	27.50	-3	1,128	-0.27%
2021/01/06	0	0.00	1	27.00	27.00	-1	1,113	-0.09%
2020/12/30	0	0.00	15	29.20	28.85	-15	1,012	-1.48%
2020/12/29	16	31.39	0	0.00	31.45	16	889	1.80%
2020/12/21	1	29.00	0	0.00	29.15	1	713	0.14%
2020/12/18	0	0.00	24	29.32	29.05	-24	703	-3.41%
2020/12/17	10	29.60	0	0.00	29.40	10	700	1.43%
2020/12/15	5	29.40	0	0.00	28.35	5	628	0.80%
2020/12/14	1	29.35	0	0.00	29.40	1	612	0.16%
2020/12/11	5	28.80	6	29.63	29.55	-1	586	-0.17%
2020/12/10	2	29.90	9	29.27	29.50	-7	566	-1.24%
2020/12/09	3	29.65	40	29.64	29.50	-37	544	-6.80%
2020/12/08	9	29.02	0	0.00	29.00	9	528	1.70%
2020/12/07	1	29.35	0	0.00	29.45	1	526	0.19%
2020/12/04	1	28.50	0	0.00	28.60	1	455	0.22%
2020/12/03	1	28.00	1	29.15	28.45	0	460	0.00%
2020/12/02	10	28.05	0	0.00	27.90	10	574	1.74%
2020/11/27	4	27.00	0	0.00	27.95	4	605	0.66%
2020/10/29	0	0.00	1	24.50	24.50	-1	1,056	-0.09%
2020/09/17	1	26.35	1	26.10	26.15	0	979	0.00%
2020/09/14	0	0.00	1	26.10	26.00	-1	971	-0.10%
2020/09/11	0	0.00	1	26.45	26.00	-1	967	-0.10%
2020/09/10	1	27.50	0	0.00	27.00	1	952	0.10%
2020/09/08	0	0.00	1	27.20	27.60	-1	923	-0.11%
2020/09/07	33	29.50	0	0.00	27.20	33	902	3.66%
2020/09/04	6	27.55	5	28.13	29.20	1	765	0.13%
2020/08/26	1	27.45	0	0.00	27.20	1	601	0.17%
2020/08/18	10	26.79	10	27.20	27.50	0	405	0.00%
2020/08/13	0	0.00	3	24.60	25.00	-3	253	-1.18%
2020/08/10	0	0.00	10	20.80	20.90	-10	139	-7.19%
2020/06/04	10	20.10	0	0.00	20.15	10	153	6.52%
2020/02/04	3	22.90	0	0.00	23.00	3	211	1.42%
2019/12/24	0	0.00	1	24.60	24.75	-1	171	-0.58%
2019/08/23	0	0.00	1	22.45	22.60	-1	153	-0.65%
2019/08/21	1	22.00	0	0.00	22.60	1	143	0.70%
2019/08/16	0	0.00	2	22.30	22.00	-2	131	-1.52%
2019/07/29	3	21.85	1	22.00	21.70	2	149	1.34%
2019/06/14	1	20.85	0	0.00	20.90	1	130	0.76%
2019/05/23	0	0.00	10	20.35	20.35	-10	125	-7.97%
2019/05/09	0	0.00	10	22.00	21.20	-10	97	-10.22%
2019/04/08	1	19.90	0	0.00	20.10	1	47	2.12%
2019/04/01	2	19.80	0	0.00	19.90	2	45	4.37%
2019/03/29	8	19.70	0	0.00	20.00	8	44	17.95%
2019/03/21	2	19.90	0	0.00	20.00	2	40	4.96%
2019/03/18	3	19.80	0	0.00	19.85	3	43	6.83%
2019/03/14	3	19.95	0	0.00	19.95	3	43	6.93%
2019/03/13	1	19.85	0	0.00	20.00	1	43	2.28%
2019/03/12	1	19.95	0	0.00	19.95	1	43	2.31%
2018/12/11	2	19.38	0	0.00	19.50	2	49	4.07%
2018/08/28	0	0.00	1.6	22.17	22.40	-1.6	47	-3.46%
2018/07/13	0	0.00	1	21.70	21.65	-1	50	-1.96%
2018/04/02	0	0.00	5	25.20	25.00	-5	66	-7.57%
2018/02/01	0	0.00	1	26.55	26.85	-1	95	-1.05%