鼎天 (3306)-兆豐-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	23	56.68	0	0.00	55.30	23	1,227	1.87%
2024/04/30	0	0.00	2	55.60	55.60	-2	1,134	-0.18%
2024/04/29	4	54.00	0	0.00	53.90	4	1,121	0.36%
2024/04/26	11	55.00	11	54.40	54.50	0	1,158	0.00%
2024/04/25	19	53.94	26	55.64	54.10	-7	1,182	-0.59%
2024/04/24	1	51.70	0	0.00	52.30	1	1,119	0.09%
2024/04/22	0	0.00	2	47.35	46.95	-2	1,374	-0.15%
2024/04/19	3	50.00	0	0.00	48.60	3	1,391	0.22%
2024/04/18	0	0.00	2	50.60	50.60	-2	1,406	-0.14%
2024/04/17	2	50.00	0	0.00	50.10	2	1,420	0.14%
2024/04/16	0	0.00	2	49.60	49.60	-2	1,418	-0.14%
2024/04/12	2	53.50	0	0.00	52.90	2	1,412	0.14%
2024/04/11	0	0.00	3	53.30	53.30	-3	1,404	-0.21%
2024/04/10	2	55.40	0	0.00	55.00	2	1,393	0.14%
2024/04/09	3	58.47	4	56.40	58.70	-1	1,349	-0.07%
2024/04/08	10	54.20	12	53.63	53.70	-2	1,237	-0.16%
2024/04/03	2	51.80	0	51.60	51.70	2	1,229	0.16%
2024/04/02	1	52.40	2	52.40	52.40	-1	1,230	-0.08%
2024/04/01	2	52.00	2	52.30	52.30	0	1,225	0.00%
2024/03/29	14	53.40	15	53.19	52.60	-1	1,216	-0.08%
2024/03/28	0	0.00	2	51.70	51.70	-2	1,145	-0.17%
2024/03/27	4	52.20	0	0.00	52.00	4	1,138	0.35%
2024/03/26	0	0.00	1	51.60	51.80	-1	1,122	-0.09%
2024/03/25	19	52.79	20	53.25	54.10	-1	1,089	-0.09%
2024/03/22	12	51.54	22	52.45	51.00	-10	1,043	-0.96%
2024/03/21	7	49.43	0	0.00	49.00	7	940	0.74%
2024/03/20	1	50.70	0	0.00	48.90	1	947	0.11%
2024/03/15	0	0.00	5	45.20	45.20	-5	929	-0.54%
2024/03/13	1	46.00	0	0.00	45.45	1	953	0.10%
2024/03/12	1	46.45	0	0.00	46.95	1	1,003	0.10%
2024/03/11	0	0.00	2	45.65	45.65	-2	1,081	-0.18%
2024/03/08	5	48.20	1	46.70	46.15	4	1,103	0.36%
2024/03/07	2	48.60	0	0.00	48.10	2	1,110	0.18%
2024/03/05	2	49.35	2	49.10	49.10	0	1,118	0.00%
2024/02/29	2	48.60	0	0.00	48.25	2	1,129	0.18%
2024/02/27	1	48.90	5	48.15	48.15	-4	1,134	-0.35%
2024/02/26	5	48.80	0	0.00	49.15	5	1,148	0.44%
2024/02/21	0	0.00	4	49.00	49.00	-4	1,250	-0.32%
2024/02/20	4	49.30	0	0.00	49.20	4	1,262	0.32%
2024/02/19	0	0.00	2	49.40	49.40	-2	1,286	-0.16%
2024/02/16	0	0.00	2	49.85	49.85	-2	1,333	-0.15%
2024/02/15	3	49.13	0	0.00	49.10	3	1,545	0.19%
2024/02/05	2	53.50	2	52.70	52.70	0	1,613	0.00%
2024/02/02	2	53.80	1	54.50	53.50	1	1,624	0.06%
2024/02/01	0	0.00	2	54.00	53.60	-2	1,668	-0.12%
2024/01/29	0	0.00	2	52.20	52.20	-2	1,749	-0.11%
2024/01/26	2	51.80	0	0.00	51.50	2	1,748	0.11%
2024/01/25	0	0.00	2	52.00	52.00	-2	1,752	-0.11%
2024/01/24	2	53.70	1	53.90	53.40	1	1,743	0.06%
2024/01/23	1	53.30	0	0.00	53.70	1	1,740	0.06%
2024/01/22	5	54.60	0	0.00	54.40	5	1,733	0.29%
2024/01/19	2	55.00	2	54.30	54.30	0	1,697	0.00%
2024/01/17	10	56.75	6	55.03	55.70	4	1,628	0.25%
2024/01/16	0	0.00	8	56.68	56.90	-8	1,441	-0.55%
2024/01/12	2	50.00	0	0.00	49.95	2	1,342	0.15%
2024/01/11	10	49.22	12	49.55	50.00	-2	1,323	-0.15%
2024/01/09	2	48.60	0	0.00	48.10	2	1,323	0.15%
2024/01/03	0	0.00	2	48.00	48.00	-2	1,357	-0.15%
2023/12/26	1	47.80	1	48.45	48.45	0	1,452	0.00%
2023/12/25	4	48.40	4	47.55	47.55	0	1,498	0.00%
2023/12/22	0	0.00	4	48.30	48.30	-4	1,495	-0.27%
2023/12/21	3	48.80	0	0.00	48.95	3	1,497	0.20%
2023/12/20	0	0.00	3	49.65	49.65	-3	1,501	-0.20%
2023/12/19	4	49.49	0	0.00	49.25	4	1,509	0.26%
2023/12/18	2	49.50	0	0.00	49.45	2	1,510	0.13%
2023/12/15	4	50.50	4	49.50	49.50	0	1,529	0.00%
2023/12/14	5	51.20	7	50.60	50.60	-2	1,531	-0.13%
2023/12/11	2	51.80	0	0.00	51.70	2	1,590	0.13%
2023/12/07	0	0.00	1	54.80	52.70	-1	1,613	-0.06%
2023/12/06	1	54.00	0	0.00	53.60	1	1,617	0.06%
2023/12/05	5	51.18	5	49.80	49.80	0	1,626	0.00%
2023/12/04	1	52.70	1	53.00	52.70	0	1,619	0.00%
2023/12/01	2	53.25	5	53.70	53.80	-3	1,626	-0.18%
2023/11/30	2	52.50	0	0.00	52.40	2	1,621	0.12%
2023/11/29	0	0.00	2	52.50	52.50	-2	1,633	-0.12%
2023/11/28	2	52.00	0	0.00	51.80	2	1,648	0.12%
2023/11/27	6	52.35	5	51.00	51.00	1	1,653	0.06%
2023/11/22	0	0.00	5	53.30	53.30	-5	1,675	-0.30%
2023/11/21	5	54.58	4	55.35	54.10	1	1,684	0.06%
2023/11/20	5	53.80	0	0.00	53.60	5	1,666	0.30%
2023/11/17	2	53.45	3	52.70	53.90	-1	1,674	-0.06%
2023/11/15	9	54.14	5	53.00	53.00	4	2,577	0.16%
2023/11/14	3	54.37	2	53.75	54.60	1	2,573	0.04%
2023/11/13	4	51.80	10	52.70	53.40	-6	2,770	-0.22%
2023/11/10	2	48.55	2	49.15	48.55	0	2,869	0.00%
2023/11/09	10	49.58	9	50.41	50.40	1	2,936	0.03%
2023/10/31	0	0.00	10	46.41	43.60	-10	3,322	-0.30%
2023/10/30	3	46.40	0	0.00	46.40	3	3,357	0.09%
2023/10/27	7	47.10	0	0.00	46.70	7	3,394	0.21%
2023/10/25	1	47.15	5	47.10	48.65	-4	3,562	-0.11%
2023/10/24	4	46.70	0	0.00	46.60	4	3,892	0.10%
2023/10/18	0	0.00	1	45.60	45.50	-1	4,293	-0.02%
2023/10/06	1	50.90	1	50.90	50.90	0	4,777	0.00%
2023/10/03	0	0.00	2	51.60	50.40	-2	4,821	-0.04%
2023/10/02	3	52.90	2	52.30	52.30	1	4,828	0.02%
2023/09/28	1	51.00	2	49.50	49.60	-1	4,786	-0.02%
2023/09/26	2	48.50	0	0.00	47.55	2	4,839	0.04%
2023/09/22	2	48.73	2	48.50	48.55	0	4,877	0.00%
2023/09/21	0	0.00	7	47.50	47.50	-7	4,874	-0.14%
2023/09/20	7	49.19	1	51.00	49.00	6	4,888	0.12%
2023/09/19	3	49.27	0	0.00	48.85	3	4,947	0.06%
2023/09/15	1	52.00	0	0.00	51.20	1	5,060	0.02%
2023/09/13	1	51.00	2	50.80	50.60	-1	5,018	-0.02%
2023/09/12	1	51.80	1	50.70	50.70	0	5,015	0.00%
2023/09/11	0	0.00	11	53.61	51.30	-11	5,004	-0.22%
2023/09/08	5	57.24	4	57.93	55.80	1	4,963	0.02%
2023/09/07	2	62.75	3	62.70	62.00	-1	4,903	-0.02%
2023/09/06	2	65.00	1	64.10	64.10	1	4,922	0.02%
2023/09/04	3	62.40	0	0.00	62.50	3	4,985	0.06%
2023/09/01	3	62.03	1	62.40	62.10	2	5,036	0.04%
2023/08/31	1	64.90	0	0.00	65.10	1	5,040	0.02%
2023/08/29	2	65.80	0.2	65.60	65.80	1.8	5,361	0.03%
2023/08/24	3	65.83	10	67.66	65.00	-7	5,450	-0.13%
2023/08/23	6	67.28	0	0.00	67.00	6	5,432	0.11%
2023/08/22	17	68.05	6	70.08	68.70	11	5,416	0.20%
2023/08/21	14	70.58	10	70.25	65.00	4	4,995	0.08%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	2	59.25	5	62.70	62.70	-3	4,458	-0.07%
2023/08/16	13	53.27	21.4	53.94	57.00	-8.4	4,078	-0.21%
2023/08/15	6	50.67	3	51.03	51.90	3	3,905	0.08%
2023/08/14	6	49.48	5	49.54	48.70	1	3,820	0.03%
2023/08/11	4	48.00	4	48.53	48.10	0	3,727	0.00%
2023/08/10	4	47.35	0	0.00	46.70	4	3,682	0.11%
2023/08/09	2	51.80	1	50.80	50.80	1	3,628	0.03%
2023/08/08	1	52.30	3	51.73	53.20	-2	3,573	-0.06%
2023/08/07	5	48.69	2	50.60	52.10	3	3,422	0.09%
2023/08/04	2	48.20	2	47.40	47.40	0	3,298	0.00%
2023/08/02	0	0.00	1	47.80	47.55	-1	3,264	-0.03%
2023/07/31	4	54.70	2	50.65	50.00	2	3,173	0.06%
2023/07/28	3	54.57	10	54.53	55.40	-7	3,089	-0.23%
2023/07/27	12.2	55.22	5	55.26	53.80	7.2	2,981	0.24%
2023/07/26	0	0.00	1	53.90	53.90	-1	2,638	-0.04%
2023/07/25	1	46.55	1	47.20	49.00	0	2,475	0.00%
2023/07/24	0	0.00	1	44.55	44.55	-1	2,382	-0.04%
2023/07/21	0	0.00	3	40.70	40.50	-3	2,240	-0.13%
2023/07/19	0	0.00	1	41.50	40.05	-1	2,200	-0.05%
2023/07/18	6	41.50	7	42.99	41.90	-1	2,168	-0.05%
2023/07/17	3	44.00	1	43.95	43.70	2	2,091	0.10%
2023/07/07	1	39.40	0	0.00	38.00	1	1,641	0.06%
2023/07/04	0	0.00	41	38.52	40.10	-41	1,569	-2.61%
2023/06/29	0	0.00	1	35.45	35.50	-1	1,460	-0.07%
2023/06/28	1	37.55	0	0.00	35.75	1	1,453	0.07%
2023/06/27	1	38.00	1	36.15	36.05	0	1,430	0.00%
2023/06/21	0	0.00	1	36.45	36.45	-1	1,283	-0.08%
2023/06/13	1	37.15	1	36.10	36.10	0	1,274	0.00%
2023/06/12	5	37.99	0	0.00	36.60	5	1,244	0.40%
2023/06/07	1	36.60	1	37.40	37.65	0	1,113	0.00%
2023/06/02	7	37.81	2	37.05	36.50	5	976	0.51%
2023/05/31	3	32.10	0	0.00	32.65	3	606	0.49%
2023/05/29	1	29.75	0	0.00	32.15	1	519	0.19%
2023/05/26	0	0.00	1	29.50	29.25	-1	493	-0.20%
2023/05/22	0	0.00	2	29.25	28.85	-2	428	-0.47%
2023/05/19	2	27.50	1	27.00	27.30	1	391	0.26%
2023/04/25	0	0.00	1	25.35	25.00	-1	376	-0.27%
2023/04/12	1	26.40	0	0.00	26.25	1	319	0.31%
2023/03/24	1	26.45	2	26.60	26.25	-1	263	-0.38%
2023/03/23	0	0.00	1	24.60	26.95	-1	213	-0.47%
2023/03/22	1	24.30	9	24.95	24.50	-8	142	-5.63%
2023/03/03	0	0.00	1	23.70	23.60	-1	162	-0.61%
2023/02/17	1	24.10	0	0.00	24.15	1	239	0.42%
2023/02/16	2	24.00	0	0.00	24.15	2	240	0.83%
2023/02/14	1	22.95	1	23.10	23.40	0	232	0.00%
2023/02/07	0	0.00	7	23.35	23.55	-7	295	-2.37%
2023/02/06	0	23.30	0	0.00	22.75	0	290	0.00%
2023/02/02	7	23.12	0	0.00	22.80	7	290	2.41%
2022/12/15	5	24.20	0	0.00	23.75	5	363	1.37%
2022/12/12	1	23.80	0	0.00	23.70	1	366	0.27%
2022/12/05	0	0.00	1	25.05	24.85	-1	363	-0.28%
2022/12/02	1	24.85	0	0.00	24.75	1	356	0.28%
2022/11/25	2	24.10	2	24.45	23.85	0	348	0.00%
2022/11/21	5	25.33	2	25.35	25.10	3	352	0.85%
2022/08/22	0	0.00	1	27.20	26.35	-1	753	-0.13%
2022/08/17	1	26.80	0	0.00	25.70	1	722	0.14%
2022/06/16	1	27.50	0	0.00	26.85	1	507	0.20%
2022/06/15	18	27.70	18	27.95	27.30	0	453	0.00%
2022/06/01	0	0.00	1	23.35	23.20	-1	160	-0.62%
2022/05/30	0	0.00	1	23.05	23.00	-1	161	-0.62%
2022/05/20	2	23.08	0	0.00	22.70	2	177	1.13%
2022/04/18	0	0.00	8	24.62	24.60	-8	306	-2.61%
2022/03/31	2	27.40	0	0.00	27.25	2	629	0.32%
2022/03/07	0	0.00	6	25.20	25.20	-6	1,942	-0.31%
2022/02/25	2	26.80	0	0.00	26.55	2	2,133	0.09%
2022/02/11	3	30.00	0	0.00	29.65	3	2,214	0.14%
2022/01/26	2	29.20	0	0.00	29.05	2	2,261	0.09%
2022/01/20	0	0.00	3	32.75	32.65	-3	2,259	-0.13%
2022/01/14	2	30.50	0	0.00	30.30	2	2,246	0.09%
2022/01/10	1	31.70	0	0.00	31.45	1	2,238	0.04%
2021/12/30	1	37.00	3	37.17	36.50	-2	2,183	-0.09%
2021/12/29	4	36.15	5	36.20	36.50	-1	2,081	-0.05%
2021/12/28	5	33.35	0	0.00	33.20	5	1,995	0.25%
2021/12/24	2	33.25	0	0.00	33.40	2	1,992	0.10%
2021/12/23	0	0.00	1	33.20	33.10	-1	1,980	-0.05%
2021/12/20	1	31.80	0	0.00	31.80	1	1,973	0.05%
2021/12/10	0	0.00	3	34.37	34.25	-3	2,198	-0.14%
2021/12/08	18	38.33	17	37.46	36.65	1	2,099	0.05%
2021/12/06	25	41.05	25	41.46	40.90	0	1,900	0.00%
2021/12/03	10	38.68	10	38.83	38.90	0	1,607	0.00%
2021/12/01	11	35.01	11	35.29	35.90	0	1,286	0.00%
2021/11/30	3	30.50	13	30.73	32.65	-10	1,201	-0.83%
2021/11/29	15	31.00	5	33.11	29.70	10	1,210	0.83%
2021/11/26	0	0.00	4	30.25	31.50	-4	1,157	-0.35%
2021/11/18	4	29.88	0	0.00	29.65	4	1,147	0.35%
2021/11/12	1	27.70	0	0.00	27.60	1	1,102	0.09%
2021/11/11	2	28.10	0	0.00	27.75	2	1,102	0.18%
2021/10/21	3	26.90	3	27.60	27.70	0	1,032	0.00%
2021/10/05	1	25.75	1	25.90	25.80	0	1,141	0.00%
2021/09/24	1	30.25	1	30.65	30.40	0	1,027	0.00%
2021/09/23	1	30.30	1	32.00	31.25	0	969	0.00%
2021/09/16	1	28.05	1	26.50	27.80	0	699	0.00%
2021/09/15	0	0.00	1	27.20	28.35	-1	622	-0.16%
2021/09/03	0	0.00	1	26.10	26.40	-1	536	-0.19%
2021/09/02	1	28.50	0	0.00	26.35	1	526	0.19%
2021/09/01	0	0.00	15	25.88	27.55	-15	466	-3.22%
2021/08/11	5	23.00	0	0.00	22.85	5	324	1.54%
2021/08/10	5	24.00	0	0.00	23.50	5	322	1.55%
2021/08/05	5	24.40	0	0.00	24.20	5	310	1.61%
2021/07/26	0	0.00	4	25.55	24.90	-4	268	-1.49%
2021/06/03	0	0.00	1	21.50	21.05	-1	168	-0.59%
2021/04/28	0	0.00	1	23.90	24.10	-1	143	-0.70%
2021/04/23	1	22.20	1	22.70	22.70	0	128	0.00%
2021/04/20	2	21.95	2	22.05	22.00	0	116	0.00%
2021/04/19	0	0.00	2	22.30	22.00	-2	117	-1.70%
2021/04/15	2	22.15	0	0.00	22.05	2	116	1.72%
2021/04/13	1	23.40	0	0.00	22.45	1	110	0.90%
2021/01/18	0	0.00	1	19.30	19.10	-1	189	-0.53%
2020/12/23	0	0.00	1	20.50	20.10	-1	166	-0.60%
2020/12/17	2	22.00	3	22.20	21.90	-1	155	-0.64%
2020/12/16	0	0.00	2	22.45	21.95	-2	151	-1.32%
2020/12/15	5	23.04	1	21.55	21.60	4	143	2.79%
2020/12/14	3	22.23	4	23.18	23.20	-1	116	-0.86%
2020/09/07	0	0.00	2	18.50	18.45	-2	32	-6.15%
2020/04/14	0	0.00	21	16.30	16.30	-21	46	-45.49%
2020/04/13	0	0.00	5	16.20	16.20	-5	46	-10.81%
2019/12/23	0	0.00	1	21.35	21.05	-1	42	-2.34%
2019/09/11	1	21.95	0	0.00	21.80	1	113	0.88%
2019/09/09	0	0.00	1	22.30	22.35	-1	113	-0.88%
2019/08/05	1	23.35	1	22.80	22.80	0	79	0.00%
2019/07/24	2	23.50	0	0.00	23.50	2	60	3.29%
2019/04/11	1	20.30	0	0.00	20.25	1	44	2.22%
2018/09/04	1	22.50	0	0.00	22.10	1	158	0.63%
2018/05/23	0	0.00	9	19.20	19.15	-9	31	-28.50%
2018/02/06	0	0.00	1	18.90	18.90	-1	67	-1.48%

鼎天相關文章

鼎天相關影音