• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.7
  • 漲幅
    +1.31%
  • 成交量
    181張
  • 產業
    上櫃 通信網路類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎天 (3306)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00255.0054.00-2488-0.41%
2024/12/11253.2000.0053.3024870.41%
2024/12/1000.00252.9052.90-2489-0.41%
2024/12/05254.2000.0053.7024910.41%
2024/12/0200.00252.8052.80-2507-0.39%
2024/11/28252.6000.0052.6025100.39%
2024/11/15153.3000.0053.1014920.20%
2024/11/0400.00454.9054.90-4555-0.72%
2024/11/0100.00254.0055.90-2562-0.36%
2024/10/30255.6000.0055.3025670.35%
2024/10/2900.00355.6055.60-3570-0.53%
2024/10/24258.0000.0057.5025690.35%
2024/10/23359.8000.0059.0035670.53%
2024/10/09360.2000.0058.5036200.48%
2024/09/25160.70161.7060.6009730.00%
2024/09/24161.7000.0061.5019750.10%
2024/08/19555.60555.1055.1001,8730.00%
2024/07/1900.00161.1060.00-12,546-0.04%
2024/07/16563.80562.0062.0002,5650.00%
2024/07/12565.00564.8064.8002,5510.00%
2024/07/11666.98566.2066.2012,5400.04%
2024/07/10469.081069.0768.80-62,502-0.24%
2024/07/09167.70466.9065.80-32,385-0.13%
2024/07/08265.60466.8365.80-22,314-0.09%
2024/07/05265.25164.9065.0012,2300.04%
2024/07/04163.7000.0063.0012,2340.04%
2024/07/03161.6000.0061.2012,3120.04%
2024/07/02261.8000.0060.9022,3200.09%
2024/07/01263.0000.0061.9022,3190.09%
2024/06/2800.00262.9062.90-22,312-0.09%
2024/06/26163.10162.1062.1002,3600.00%
2024/06/24260.05260.2059.9002,3610.00%
2024/06/21262.0000.0061.6022,3860.08%
2024/06/20163.20363.3363.10-22,433-0.08%
2024/06/19362.53562.3262.80-22,480-0.08%
2024/06/18258.201058.6058.60-82,372-0.34%
2024/06/1700.00558.4058.40-52,395-0.21%
2024/06/14558.0000.0057.8052,4000.21%
2024/06/13258.80357.7057.70-12,394-0.04%
2024/06/1200.00159.7059.70-12,373-0.04%
2024/06/11659.8300.0058.5062,3600.25%
2024/06/07262.20561.1061.10-32,345-0.13%
2024/06/06762.51561.9061.9022,3360.09%
2024/06/05363.97164.5062.7022,3250.09%
2024/06/04168.001267.5265.10-112,305-0.48%
2024/06/03266.0000.0066.7022,2680.09%
2024/05/30267.05468.6065.40-22,170-0.09%
2024/05/29567.04365.4065.0022,0560.10%
2024/05/28868.23968.0267.70-11,989-0.05%
2024/05/27465.98567.3268.50-11,810-0.06%
2024/05/2400.00661.8762.30-61,688-0.36%
2024/05/23356.9000.0056.7031,6240.18%
2024/05/22559.34259.6058.6031,6110.19%
2024/05/21157.50459.3560.00-31,568-0.19%
2024/05/20356.3700.0056.4031,5160.20%
2024/05/1600.001.157.5557.10-1.11,501-0.07%
2024/05/151.158.27658.6358.20-4.91,488-0.33%
2024/05/13655.4000.0055.1061,4370.42%
2024/05/09256.90357.1756.30-11,430-0.07%
2024/05/08258.50160.1058.0011,4150.07%
2024/05/07155.20155.7054.7001,2730.00%
2024/05/0600.00254.2054.20-21,236-0.16%
2024/05/0300.001055.8854.00-101,233-0.81%
2024/05/022356.6800.0055.30231,2271.87%
2024/04/3000.00255.6055.60-21,134-0.18%
2024/04/29454.0000.0053.9041,1210.36%
2024/04/261155.001154.4054.5001,1580.00%
2024/04/251953.942655.6454.10-71,182-0.59%
2024/04/24151.7000.0052.3011,1190.09%
2024/04/2200.00247.3546.95-21,374-0.15%
2024/04/19350.0000.0048.6031,3910.22%
2024/04/1800.00250.6050.60-21,406-0.14%
2024/04/17250.0000.0050.1021,4200.14%
2024/04/1600.00249.6049.60-21,418-0.14%
2024/04/12253.5000.0052.9021,4120.14%
2024/04/1100.00353.3053.30-31,404-0.21%
2024/04/10255.4000.0055.0021,3930.14%
2024/04/09358.47456.4058.70-11,349-0.07%
2024/04/081054.201253.6353.70-21,237-0.16%
2024/04/03251.80051.6051.7021,2290.16%
2024/04/02152.40252.4052.40-11,230-0.08%
2024/04/01252.00252.3052.3001,2250.00%
2024/03/291453.401553.1952.60-11,216-0.08%
2024/03/2800.00251.7051.70-21,145-0.17%
2024/03/27452.2000.0052.0041,1380.35%
2024/03/2600.00151.6051.80-11,122-0.09%
2024/03/251952.792053.2554.10-11,089-0.09%
2024/03/221251.542252.4551.00-101,043-0.96%
2024/03/21749.4300.0049.0079400.74%
2024/03/20150.7000.0048.9019470.11%
2024/03/1500.00545.2045.20-5929-0.54%
2024/03/13146.0000.0045.4519530.10%
2024/03/12146.4500.0046.9511,0030.10%
2024/03/1100.00245.6545.65-21,081-0.18%
2024/03/08548.20146.7046.1541,1030.36%
2024/03/07248.6000.0048.1021,1100.18%
2024/03/05249.35249.1049.1001,1180.00%
2024/02/29248.6000.0048.2521,1290.18%
2024/02/27148.90548.1548.15-41,134-0.35%
2024/02/26548.8000.0049.1551,1480.44%
2024/02/2100.00449.0049.00-41,250-0.32%
2024/02/20449.3000.0049.2041,2620.32%
2024/02/1900.00249.4049.40-21,286-0.16%
2024/02/1600.00249.8549.85-21,333-0.15%
2024/02/15349.1300.0049.1031,5450.19%
2024/02/05253.50252.7052.7001,6130.00%
2024/02/02253.80154.5053.5011,6240.06%
2024/02/0100.00254.0053.60-21,668-0.12%
2024/01/2900.00252.2052.20-21,749-0.11%
2024/01/26251.8000.0051.5021,7480.11%
2024/01/2500.00252.0052.00-21,752-0.11%
2024/01/24253.70153.9053.4011,7430.06%
2024/01/23153.3000.0053.7011,7400.06%
2024/01/22554.6000.0054.4051,7330.29%
2024/01/19255.00254.3054.3001,6970.00%
2024/01/171056.75655.0355.7041,6280.25%
2024/01/1600.00856.6856.90-81,441-0.55%
2024/01/12250.0000.0049.9521,3420.15%
2024/01/111049.221249.5550.00-21,323-0.15%
2024/01/09248.6000.0048.1021,3230.15%
2024/01/0300.00248.0048.00-21,357-0.15%
2023/12/26147.80148.4548.4501,4520.00%
2023/12/25448.40447.5547.5501,4980.00%
2023/12/2200.00448.3048.30-41,495-0.27%
2023/12/21348.8000.0048.9531,4970.20%
2023/12/2000.00349.6549.65-31,501-0.20%
2023/12/19449.4900.0049.2541,5090.26%
2023/12/18249.5000.0049.4521,5100.13%
2023/12/15450.50449.5049.5001,5290.00%
2023/12/14551.20750.6050.60-21,531-0.13%
2023/12/11251.8000.0051.7021,5900.13%
2023/12/0700.00154.8052.70-11,613-0.06%
2023/12/06154.0000.0053.6011,6170.06%
2023/12/05551.18549.8049.8001,6260.00%
2023/12/04152.70153.0052.7001,6190.00%
2023/12/01253.25553.7053.80-31,626-0.18%
2023/11/30252.5000.0052.4021,6210.12%
2023/11/2900.00252.5052.50-21,633-0.12%
2023/11/28252.0000.0051.8021,6480.12%
2023/11/27652.35551.0051.0011,6530.06%
2023/11/2200.00553.3053.30-51,675-0.30%
2023/11/21554.58455.3554.1011,6840.06%
2023/11/20553.8000.0053.6051,6660.30%
2023/11/17253.45352.7053.90-11,674-0.06%
2023/11/15954.14553.0053.0042,5770.16%
2023/11/14354.37253.7554.6012,5730.04%
2023/11/13451.801052.7053.40-62,770-0.22%
2023/11/10248.55249.1548.5502,8690.00%
2023/11/091049.58950.4150.4012,9360.03%
2023/10/3100.001046.4143.60-103,322-0.30%
2023/10/30346.4000.0046.4033,3570.09%
2023/10/27747.1000.0046.7073,3940.21%
2023/10/25147.15547.1048.65-43,562-0.11%
2023/10/24446.7000.0046.6043,8920.10%
2023/10/1800.00145.6045.50-14,293-0.02%
2023/10/06150.90150.9050.9004,7770.00%
2023/10/0300.00251.6050.40-24,821-0.04%
2023/10/02352.90252.3052.3014,8280.02%
2023/09/28151.00249.5049.60-14,786-0.02%
2023/09/26248.5000.0047.5524,8390.04%
2023/09/22248.73248.5048.5504,8770.00%
2023/09/2100.00747.5047.50-74,874-0.14%
2023/09/20749.19151.0049.0064,8880.12%
2023/09/19349.2700.0048.8534,9470.06%
2023/09/15152.0000.0051.2015,0600.02%
2023/09/13151.00250.8050.60-15,018-0.02%
2023/09/12151.80150.7050.7005,0150.00%
2023/09/1100.001153.6151.30-115,004-0.22%
2023/09/08557.24457.9355.8014,9630.02%
2023/09/07262.75362.7062.00-14,903-0.02%
2023/09/06265.00164.1064.1014,9220.02%
2023/09/04362.4000.0062.5034,9850.06%
2023/09/01362.03162.4062.1025,0360.04%
2023/08/31164.9000.0065.1015,0400.02%
2023/08/29265.800.265.6065.801.85,3610.03%
2023/08/24365.831067.6665.00-75,450-0.13%
2023/08/23667.2800.0067.0065,4320.11%
2023/08/221768.05670.0868.70115,4160.20%
2023/08/211470.581070.2565.0044,9950.08%
2023/08/1800.00268.9068.90-24,490-0.04%
2023/08/17259.25562.7062.70-34,458-0.07%
2023/08/161353.2721.453.9457.00-8.44,078-0.21%
2023/08/15650.67351.0351.9033,9050.08%
2023/08/14649.48549.5448.7013,8200.03%
2023/08/11448.00448.5348.1003,7270.00%
2023/08/10447.3500.0046.7043,6820.11%
2023/08/09251.80150.8050.8013,6280.03%
2023/08/08152.30351.7353.20-23,573-0.06%
2023/08/07548.69250.6052.1033,4220.09%
2023/08/04248.20247.4047.4003,2980.00%
2023/08/0200.00147.8047.55-13,264-0.03%
2023/07/31454.70250.6550.0023,1730.06%
2023/07/28354.571054.5355.40-73,089-0.23%
2023/07/2712.255.22555.2653.807.22,9810.24%
2023/07/2600.00153.9053.90-12,638-0.04%
2023/07/25146.55147.2049.0002,4750.00%
2023/07/2400.00144.5544.55-12,382-0.04%
2023/07/2100.00340.7040.50-32,240-0.13%
2023/07/1900.00141.5040.05-12,200-0.05%
2023/07/18641.50742.9941.90-12,168-0.05%
2023/07/17344.00143.9543.7022,0910.10%
2023/07/07139.4000.0038.0011,6410.06%
2023/07/0400.004138.5240.10-411,569-2.61%
2023/06/2900.00135.4535.50-11,460-0.07%
2023/06/28137.5500.0035.7511,4530.07%
2023/06/27138.00136.1536.0501,4300.00%
2023/06/2100.00136.4536.45-11,283-0.08%
2023/06/13137.15136.1036.1001,2740.00%
2023/06/12537.9900.0036.6051,2440.40%
2023/06/07136.60137.4037.6501,1130.00%
2023/06/02737.81237.0536.5059760.51%
2023/05/31332.1000.0032.6536060.49%
2023/05/29129.7500.0032.1515190.19%
2023/05/2600.00129.5029.25-1493-0.20%
2023/05/2200.00229.2528.85-2428-0.47%
2023/05/19227.50127.0027.3013910.26%
2023/04/2500.00125.3525.00-1376-0.27%
2023/04/12126.4000.0026.2513190.31%
2023/03/24126.45226.6026.25-1263-0.38%
2023/03/2300.00124.6026.95-1213-0.47%
2023/03/22124.30924.9524.50-8142-5.63%
2023/03/0300.00123.7023.60-1162-0.61%
2023/02/17124.1000.0024.1512390.42%
2023/02/16224.0000.0024.1522400.83%
2023/02/14122.95123.1023.4002320.00%
2023/02/0700.00723.3523.55-7295-2.37%
2023/02/06023.3000.0022.7502900.00%
2023/02/02723.1200.0022.8072902.41%
2022/12/15524.2000.0023.7553631.37%
2022/12/12123.8000.0023.7013660.27%
2022/12/0500.00125.0524.85-1363-0.28%
2022/12/02124.8500.0024.7513560.28%
2022/11/25224.10224.4523.8503480.00%
2022/11/21525.33225.3525.1033520.85%
2022/08/2200.00127.2026.35-1753-0.13%
2022/08/17126.8000.0025.7017220.14%
2022/06/16127.5000.0026.8515070.20%
2022/06/151827.701827.9527.3004530.00%
2022/06/0100.00123.3523.20-1160-0.62%
2022/05/3000.00123.0523.00-1161-0.62%
2022/05/20223.0800.0022.7021771.13%
2022/04/1800.00824.6224.60-8306-2.61%
2022/03/31227.4000.0027.2526290.32%
2022/03/0700.00625.2025.20-61,942-0.31%
2022/02/25226.8000.0026.5522,1330.09%
2022/02/11330.0000.0029.6532,2140.14%
2022/01/26229.2000.0029.0522,2610.09%
2022/01/2000.00332.7532.65-32,259-0.13%
2022/01/14230.5000.0030.3022,2460.09%
2022/01/10131.7000.0031.4512,2380.04%
2021/12/30137.00337.1736.50-22,183-0.09%
2021/12/29436.15536.2036.50-12,081-0.05%
2021/12/28533.3500.0033.2051,9950.25%
2021/12/24233.2500.0033.4021,9920.10%
2021/12/2300.00133.2033.10-11,980-0.05%
2021/12/20131.8000.0031.8011,9730.05%
2021/12/1000.00334.3734.25-32,198-0.14%
2021/12/081838.331737.4636.6512,0990.05%
2021/12/062541.052541.4640.9001,9000.00%
2021/12/031038.681038.8338.9001,6070.00%
2021/12/011135.011135.2935.9001,2860.00%
2021/11/30330.501330.7332.65-101,201-0.83%
2021/11/291531.00533.1129.70101,2100.83%
2021/11/2600.00430.2531.50-41,157-0.35%
2021/11/18429.8800.0029.6541,1470.35%
2021/11/12127.7000.0027.6011,1020.09%
2021/11/11228.1000.0027.7521,1020.18%
2021/10/21326.90327.6027.7001,0320.00%
2021/10/05125.75125.9025.8001,1410.00%
2021/09/24130.25130.6530.4001,0270.00%
2021/09/23130.30132.0031.2509690.00%
2021/09/16128.05126.5027.8006990.00%
2021/09/1500.00127.2028.35-1622-0.16%
2021/09/0300.00126.1026.40-1536-0.19%
2021/09/02128.5000.0026.3515260.19%
2021/09/0100.001525.8827.55-15466-3.22%
2021/08/11523.0000.0022.8553241.54%
2021/08/10524.0000.0023.5053221.55%
2021/08/05524.4000.0024.2053101.61%
2021/07/2600.00425.5524.90-4268-1.49%
2021/06/0300.00121.5021.05-1168-0.59%
2021/04/2800.00123.9024.10-1143-0.70%
2021/04/23122.20122.7022.7001280.00%
2021/04/20221.95222.0522.0001160.00%
2021/04/1900.00222.3022.00-2117-1.70%
2021/04/15222.1500.0022.0521161.72%
2021/04/13123.4000.0022.4511100.90%
2021/01/1800.00119.3019.10-1189-0.53%
2020/12/2300.00120.5020.10-1166-0.60%
2020/12/17222.00322.2021.90-1155-0.64%
2020/12/1600.00222.4521.95-2151-1.32%
2020/12/15523.04121.5521.6041432.79%
2020/12/14322.23423.1823.20-1116-0.86%
2020/09/0700.00218.5018.45-232-6.15%
2020/04/1400.002116.3016.30-2146-45.49%
2020/04/1300.00516.2016.20-546-10.81%
2019/12/2300.00121.3521.05-142-2.34%
2019/09/11121.9500.0021.8011130.88%
2019/09/0900.00122.3022.35-1113-0.88%
2019/08/05123.35122.8022.800790.00%
2019/07/24223.5000.0023.502603.29%
2019/04/11120.3000.0020.251442.22%
2018/09/04122.5000.0022.1011580.63%
2018/05/2300.00919.2019.15-931-28.50%
2018/02/0600.00118.9018.90-167-1.48%
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
《台北股市》7月29日股市備忘錄YAHOO!奇摩 新聞－2020/07/28
【時報-台北電】7月29日股市備忘錄：＊除權息交易：瑞祺電、全國、寶成、華電網、明泰等＊法說會：聯電、旺宏、欣興、國光生、台郡等＊增資股買賣：ABC-KY＊注意股票：寶齡富錦、聯電、圓剛、玉晶光、熱映等＊恢復原融資比率及融券保證金成數：信立＊降低融資比率1成及提高融券保證金1成：雙喜＊融券最後回補：雷科、寶島科、千附＊暫停融券賣出：光聖、鉅祥、榮運、南寶、統...詳全文
2020/07/29財經行事曆YAHOO!奇摩 新聞－2020/07/28
2020/07/29財經行事曆今日國內外財經焦點：台灣：1.法說會：聯電(2303)、欣興(3037)、旺宏(2337)、台郡(6269)、大展證(6020)2.除權息：寶成(9904)、宏和(1446)、寶利徠(1813)、凱勝綠能(2246)、鼎天(3306)、明泰(3380)、泓格(3577)、協易機(4533)、旭然(4556)、皇將(4744)、友...詳全文
鼎天 相關文章
鼎天 相關影音