閎暉 (3311)-兆豐-台南券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.10
漲跌
▼0.05
漲幅
-0.13%
成交量
66張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	40.70	40.55	-1	389	-0.26%
2024/03/06	1	42.20	0	0.00	42.50	1	436	0.23%
2024/02/26	2	44.08	2	44.13	43.95	0	424	0.00%
2024/02/23	2	42.50	0	0.00	42.65	2	396	0.50%
2023/12/05	0	0.00	7	38.30	38.25	-7	882	-0.79%
2023/11/22	0	0.00	10	37.90	37.85	-10	1,238	-0.81%
2023/10/27	0	0.00	3	38.25	38.80	-3	1,272	-0.24%
2023/10/24	0	0.00	16	38.30	38.50	-16	1,259	-1.27%
2023/10/23	0	0.00	4	38.20	38.20	-4	1,255	-0.32%
2023/10/12	0	0.00	1	39.65	40.85	-1	1,182	-0.08%
2023/10/11	1	37.95	1	38.45	38.15	0	1,147	0.00%
2023/10/05	1	37.80	0	0.00	37.50	1	1,133	0.09%
2023/09/25	1	42.70	4	43.04	42.70	-3	1,046	-0.29%
2023/09/21	1	43.00	0	0.00	41.75	1	1,025	0.10%
2023/09/20	0	0.00	1	43.00	41.95	-1	1,005	-0.10%
2023/09/19	0	0.00	0.3	43.75	43.60	-0.3	987	-0.03%
2023/09/14	0	0.00	1	43.80	43.60	-1	922	-0.11%
2023/09/13	1	43.50	0	0.00	43.90	1	901	0.11%
2023/09/12	43	46.55	1	46.55	43.60	42	855	4.91%
2023/09/11	2	44.33	1	41.45	44.65	1	668	0.15%
2023/09/07	1	44.00	0	0.00	41.95	1	556	0.18%
2023/09/06	1	43.10	12	44.36	44.65	-11	519	-2.12%
2023/09/04	11	43.25	0	0.00	41.60	11	427	2.57%
2023/09/01	2	42.03	2	42.10	42.60	0	347	0.00%
2023/08/31	3	40.95	2	41.00	40.55	1	268	0.37%
2023/08/28	0	0.00	1	38.85	39.30	-1	186	-0.54%
2023/08/25	1	38.35	0	0.00	40.00	1	161	0.62%
2023/08/11	0	0.00	0.1	34.30	34.30	-0.1	34	-0.19%
2023/08/08	0	0.00	0.5	34.41	34.30	-0.5	33	-1.47%
2023/07/31	0	0.00	0.4	34.30	34.10	-0.4	34	-1.03%
2023/07/17	0	0.00	2	34.83	34.80	-2	36	-5.49%
2023/07/04	0.5	34.80	0	0.00	34.70	0.5	37	1.38%
2023/06/15	0.1	35.00	0	0.00	34.95	0.1	41	0.24%
2023/06/08	0.9	35.21	0	0.00	34.95	0.9	39	2.18%
2023/06/07	1	35.16	0	0.00	35.00	1	39	2.59%
2023/06/05	0.3	35.00	0	0.00	34.55	0.3	38	0.72%
2023/05/29	0	0.00	0	34.00	34.45	0	42	-0.01%
2023/05/19	0	0.00	0	34.15	34.30	0	42	-0.01%
2022/12/01	0	0.00	0.5	32.86	33.15	-0.5	38	-1.26%
2022/11/28	0	32.50	0	0.00	32.50	0	39	0.08%
2022/11/16	0	0.00	0.2	32.50	32.65	-0.2	42	-0.40%
2022/11/09	0.1	32.50	0	0.00	32.60	0.1	46	0.26%
2022/11/07	0	0.00	0.1	32.40	32.50	-0.1	54	-0.18%
2022/11/02	0.1	31.70	0	0.00	31.80	0.1	54	0.23%
2022/11/01	0.2	31.70	0	0.00	31.45	0.2	54	0.39%
2022/10/03	0.3	32.49	0	0.00	32.60	0.3	53	0.61%
2022/08/15	0	0.00	0.4	34.82	35.25	-0.4	118	-0.33%
2022/08/09	0	0.00	1	33.35	33.30	-1	111	-0.90%
2022/07/28	0.2	32.95	0	0.00	33.10	0.2	111	0.18%
2022/07/27	0.1	33.15	0	0.00	32.80	0.1	111	0.11%
2022/07/18	0.1	33.25	0	0.00	32.45	0.1	110	0.07%
2022/07/14	0.5	33.00	0	0.00	32.40	0.5	110	0.42%
2022/06/27	0	0.00	0.5	33.20	33.15	-0.5	109	-0.46%
2022/06/24	0.3	33.45	0	0.00	32.90	0.3	109	0.23%
2022/06/16	0.2	33.65	0	0.00	32.80	0.2	104	0.18%
2022/06/07	0	0.00	1	35.00	36.90	-1	47	-2.12%
2022/03/21	0	0.00	0	33.00	33.00	0	98	0.00%
2022/01/18	0.1	34.00	0	0.00	33.85	0.1	115	0.08%
2022/01/12	1	34.35	0	0.00	34.35	1	137	0.73%
2021/12/29	0	0.00	0.4	36.00	36.15	-0.4	100	-0.37%
2021/12/28	0	0.00	0.6	35.58	35.40	-0.6	98	-0.63%
2021/12/27	0.1	35.20	0	0.00	35.35	0.1	96	0.09%
2021/12/24	0.3	35.25	1	35.15	35.05	-0.7	96	-0.76%
2021/12/22	0.4	35.00	0	0.00	35.00	0.4	96	0.37%
2021/12/17	1	35.15	0.2	35.50	34.95	0.9	96	0.89%
2021/12/16	0	0.00	0.3	35.07	35.05	-0.3	94	-0.32%
2021/12/07	0	0.00	1	34.45	34.95	-1	89	-1.12%
2021/12/06	1	33.95	0	0.00	33.90	1	86	1.16%
2021/12/02	0	0.00	2	34.55	34.00	-2	86	-2.32%
2021/12/01	0.7	34.00	0	0.00	33.85	0.7	84	0.79%
2021/11/25	1.1	33.95	0	0.00	33.75	1.1	84	1.26%
2021/11/16	0.4	34.20	0	0.00	34.00	0.4	88	0.41%
2021/11/10	0.6	33.85	0	0.00	33.50	0.6	89	0.69%
2021/07/12	0	0.00	0.4	36.50	36.50	-0.4	259	-0.16%
2021/07/05	0.4	33.20	0	0.00	33.20	0.4	327	0.13%
2021/05/07	0	0.00	2	39.20	39.60	-2	622	-0.32%
2021/04/20	0	0.00	0	43.85	44.05	0	571	0.00%
2021/04/08	2	47.90	0	0.00	48.00	2	490	0.41%
2021/04/01	10	47.45	11	50.10	47.05	-1	419	-0.24%
2021/03/31	2.2	41.38	3	41.40	45.95	-0.8	320	-0.26%
2021/03/30	1	42.10	1	41.65	41.80	0	283	0.00%
2021/03/29	1	41.35	0	0.00	41.35	1	225	0.44%
2021/03/22	0	0.00	2	34.75	34.80	-2	201	-0.99%
2021/02/04	0	0.00	0	32.65	32.85	0	366	0.00%
2021/02/03	0	0.00	0.3	33.05	32.90	-0.3	371	-0.08%
2021/01/27	0.3	32.60	0	0.00	32.75	0.3	391	0.08%
2021/01/18	2	34.15	0	0.00	33.85	2	421	0.47%
2021/01/15	1	36.10	1	36.65	34.75	0	417	0.00%
2021/01/07	0.4	33.30	0	0.00	33.40	0.4	392	0.11%
2021/01/05	0.3	33.90	0	0.00	34.15	0.3	390	0.08%
2021/01/04	0	0.00	1	34.55	34.70	-1	389	-0.26%
2020/12/31	1.1	33.65	0	0.00	33.35	1.1	383	0.28%
2020/12/15	0	0.00	10.4	35.36	36.25	-10.4	348	-2.99%
2020/12/14	6	34.60	3	34.90	34.60	3	322	0.93%
2020/12/11	0	0.00	0.2	34.90	34.00	-0.2	318	-0.08%
2020/12/10	0	0.00	12	35.20	34.50	-12	315	-3.80%
2020/12/09	0	0.00	6	35.90	35.60	-6	310	-1.93%
2020/12/08	16	34.39	1	34.80	34.35	15	299	5.01%
2020/12/04	0.2	33.95	0	0.00	33.35	0.2	286	0.09%
2020/12/03	0	0.00	3	34.30	33.95	-3	282	-1.06%
2020/12/02	0.4	33.70	0	0.00	33.30	0.4	279	0.15%
2020/11/30	13	34.28	3	34.37	33.80	10	283	3.53%
2020/11/27	5	34.02	52	34.11	34.00	-47	288	-16.32%
2020/11/26	1	34.30	1	34.45	34.45	0	286	0.00%
2020/11/23	0	0.00	1	33.00	32.60	-1	244	-0.41%
2020/11/20	5	30.00	0	0.00	30.10	5	213	2.34%
2020/11/19	10	30.00	0	0.00	30.00	10	204	4.89%
2020/11/18	5	29.85	0	0.00	29.95	5	193	2.58%
2020/11/16	20	29.83	0	0.00	29.75	20	183	10.88%
2020/11/11	10	29.40	0	0.00	29.25	10	171	5.83%
2020/11/05	0	0.00	0.3	29.35	29.35	-0.3	157	-0.22%
2020/11/03	0	0.00	1	29.40	29.45	-1	144	-0.69%
2020/10/30	1	27.60	0	0.00	27.40	1	113	0.88%
2020/10/27	0.7	27.70	0	0.00	27.85	0.7	117	0.56%
2020/09/03	0	0.00	2	29.95	29.90	-2	259	-0.77%
2020/08/26	0	0.00	0.7	26.75	26.95	-0.7	359	-0.19%
2020/06/11	0	0.00	3	29.55	28.85	-3	581	-0.52%
2020/06/08	5	31.15	0	0.00	31.25	5	560	0.89%
2020/05/05	0	0.00	4	31.25	30.00	-4	346	-1.16%
2020/05/04	4	29.80	0	0.00	31.30	4	315	1.27%
2020/04/08	0	0.00	1	19.45	19.95	-1	143	-0.70%
2020/03/25	1	19.00	0	0.00	19.10	1	134	0.74%
2020/03/04	0	0.00	0.3	26.45	26.60	-0.3	110	-0.31%
2020/02/07	0	0.00	1	24.45	24.50	-1	127	-0.79%
2020/01/30	0	0.00	1	25.05	24.85	-1	139	-0.72%
2019/12/12	0	0.00	2	26.60	26.80	-2	238	-0.84%
2019/11/20	1	26.40	0	0.00	26.45	1	431	0.23%
2019/11/14	2	26.30	0	0.00	26.30	2	437	0.46%
2019/11/08	0	0.00	1	24.95	26.75	-1	440	-0.23%
2019/10/25	0.6	23.40	0	0.00	23.40	0.6	431	0.14%
2019/10/24	0	0.00	13	23.40	23.40	-13	432	-3.01%
2019/10/01	0	0.00	1	23.60	23.70	-1	458	-0.22%
2019/09/27	0	0.00	1	23.35	23.20	-1	456	-0.22%
2019/09/26	0	0.00	1	23.10	23.15	-1	456	-0.22%
2019/09/25	1	22.80	1	23.00	22.90	0	458	0.00%
2019/09/24	2	23.05	1	23.05	23.00	1	463	0.22%
2019/09/23	3	23.30	1	23.65	23.30	2	503	0.40%
2019/09/10	0	0.00	10	14.51	14.50	-10	500	-2.00%
2019/09/09	0	0.00	2	14.50	14.50	-2	477	-0.42%
2019/09/06	0	0.00	1	15.00	14.80	-1	459	-0.22%
2019/09/02	3	15.12	6	14.65	14.70	-3	412	-0.73%
2019/08/30	6	14.50	0	0.00	14.40	6	304	1.97%
2019/08/16	3	14.15	0	0.00	14.15	3	272	1.10%
2019/08/13	0	0.00	2	14.15	14.10	-2	263	-0.76%
2019/08/06	8	13.60	0	0.00	13.90	8	269	2.97%
2019/08/02	2	14.30	0	0.00	14.20	2	266	0.75%
2019/07/22	2	14.60	0	0.00	14.65	2	312	0.64%
2019/07/15	2	14.45	0	0.00	14.60	2	359	0.56%
2019/07/12	0	0.00	3	14.65	14.55	-3	366	-0.82%
2019/07/11	4	14.45	1	14.55	14.45	3	414	0.72%
2019/07/08	0	0.00	4	14.58	14.60	-4	437	-0.91%
2019/07/05	0	0.00	4	14.50	14.55	-4	439	-0.91%
2019/07/04	0	0.00	2	14.35	14.40	-2	439	-0.46%
2019/07/03	2	14.25	0	0.00	14.25	2	443	0.45%
2019/07/02	6	14.30	2	14.40	14.30	4	447	0.89%
2019/07/01	2	14.30	2	14.40	14.35	0	453	0.00%
2019/06/28	2	14.30	0	0.00	14.30	2	469	0.43%
2019/06/27	2	14.30	0	0.00	14.30	2	572	0.35%
2019/06/26	1	14.35	0	0.00	14.30	1	578	0.17%
2019/06/19	2	14.50	2	14.80	14.55	0	608	0.00%
2019/06/17	0	0.00	1	14.15	14.25	-1	574	-0.17%
2019/06/03	2	14.30	1	14.35	14.30	1	657	0.15%
2019/05/23	6	13.84	0	0.00	13.75	6	893	0.67%
2019/05/13	1	14.00	0	0.00	14.10	1	910	0.11%
2019/05/10	0	0.00	1	13.95	14.00	-1	913	-0.11%
2019/05/09	1	14.10	0	0.00	14.05	1	909	0.11%
2019/05/03	4	14.70	0	0.00	14.70	4	890	0.45%
2019/04/30	2	14.60	0	0.00	14.65	2	882	0.23%
2019/04/29	4	15.21	0	0.00	14.95	4	870	0.46%
2019/04/26	3	15.35	0	0.00	15.40	3	868	0.35%
2019/04/17	4	15.74	1	16.10	15.55	3	793	0.38%
2019/04/08	7	15.66	0	0.00	15.60	7	714	0.98%
2019/04/01	1	15.90	1	16.05	15.65	0	692	0.00%
2019/03/28	1	15.20	10	15.25	15.25	-9	584	-1.55%
2019/03/21	1	15.30	0	0.00	15.30	1	558	0.18%
2019/03/15	12	15.23	12	15.50	15.25	0	541	0.00%
2019/03/13	2	15.35	1	15.20	15.20	1	523	0.19%
2019/03/12	8	15.35	8	15.50	15.20	0	507	0.00%
2019/03/07	3	15.35	0	0.00	15.45	3	489	0.61%
2019/03/05	2	15.60	0	0.00	15.60	2	478	0.42%
2019/02/27	2	16.30	5	16.38	16.00	-3	443	-0.68%
2019/02/20	1	13.65	0	0.00	13.65	1	262	0.38%
2019/02/13	0	0.00	1	13.35	13.35	-1	249	-0.40%
2019/01/29	0	0.00	10	12.55	12.60	-10	242	-4.12%
2019/01/09	0	0.00	1	12.45	12.45	-1	305	-0.33%
2019/01/08	1	12.35	0	0.00	12.20	1	308	0.32%
2018/12/26	0	0.00	25.2	12.25	12.30	-25.2	335	-7.50%
2018/12/18	1	13.25	0	0.00	13.10	1	338	0.30%
2018/09/13	0	0.00	2	15.40	15.50	-2	362	-0.55%
2018/09/10	2	16.35	0	0.00	15.15	2	332	0.60%
2018/09/07	0	0.00	1	14.80	15.65	-1	223	-0.45%
2018/09/06	1	14.30	0	0.00	14.25	1	197	0.51%
2018/06/15	0	0.00	2	17.35	17.35	-2	568	-0.35%
2018/06/06	0	0.00	30	17.98	17.65	-30	535	-5.60%
2018/06/05	30	17.40	0	0.00	17.15	30	504	5.95%
2018/05/14	0	0.00	0	16.40	16.40	0	533	-0.01%
2018/04/17	0	0.00	40	17.63	17.65	-40	626	-6.38%
2018/04/03	40	18.51	0	0.00	18.30	40	643	6.21%
2018/04/02	2	18.00	0	0.00	18.00	2	548	0.36%
2018/02/27	0	0.00	3	16.80	16.65	-3	611	-0.49%
2018/02/26	0	0.00	3	16.80	16.35	-3	614	-0.49%
2018/02/23	6	16.70	0	0.00	16.50	6	610	0.98%
2018/01/05	0	0.00	3	19.10	19.10	-3	778	-0.39%
2018/01/04	3	19.50	0	0.00	19.25	3	807	0.37%