尚立 (3360)-兆豐-台南券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
1,300張
產業
上櫃電子通路類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	10	18.25	17.60	-10	1,997	-0.50%
2024/05/30	1	17.90	0	0.00	17.85	1	2,111	0.05%
2024/05/24	0	0.00	2	18.20	17.80	-2	2,921	-0.07%
2024/05/23	1	17.70	1	17.65	17.70	0	2,934	0.00%
2024/05/22	11	18.09	9	17.89	18.15	2	2,986	0.07%
2024/05/21	1	16.80	1	16.95	17.40	0	2,865	0.00%
2024/05/20	12	16.68	13	16.80	17.15	-1	2,838	-0.04%
2024/05/17	19	17.16	8	16.82	17.25	11	2,780	0.40%
2024/05/16	0	0.00	1	16.20	15.70	-1	2,658	-0.04%
2024/05/15	1	16.10	1	15.30	16.10	0	2,680	0.00%
2024/05/13	1	14.95	0	0.00	14.90	1	2,789	0.04%
2024/05/03	2	14.88	2	14.98	14.75	0	5,693	0.00%
2024/05/02	1	14.80	0	0.00	15.00	1	5,738	0.02%
2024/04/30	5	15.00	5	14.83	14.70	0	5,782	0.00%
2024/04/25	1	14.40	1	14.50	14.40	0	5,777	0.00%
2024/04/11	0	0.00	1	16.35	16.15	-1	5,762	-0.02%
2024/04/09	1	17.60	21	17.35	17.75	-20	5,712	-0.35%
2024/03/25	20	16.20	0	0.00	16.30	20	5,466	0.37%
2024/03/22	0	0.00	10	16.20	16.00	-10	5,446	-0.18%
2024/03/20	1	16.80	1	17.00	16.55	0	5,391	0.00%
2024/03/18	1	17.40	1	17.45	17.40	0	5,348	0.00%
2024/03/13	3	18.13	3	18.45	18.20	0	5,310	0.00%
2024/03/06	3	19.93	1.1	19.99	20.00	2	4,942	0.04%
2024/03/05	5	19.83	24.1	19.93	19.65	-19.1	4,894	-0.39%
2024/03/04	3.1	21.33	3	20.70	20.40	0.1	4,823	0.00%
2024/03/01	9.1	22.33	7.1	22.33	21.00	2	4,643	0.04%
2024/02/29	0.1	20.55	1	22.05	22.05	-1	4,072	-0.02%
2024/02/27	0	0.00	3	20.20	20.05	-3	3,915	-0.08%
2024/02/26	3	22.00	0	0.00	21.90	3	3,853	0.08%
2024/02/23	13	21.37	7	21.31	21.20	6	3,799	0.16%
2024/02/22	4	20.00	9	19.40	20.05	-5	3,700	-0.14%
2024/02/20	9	19.38	6	19.40	19.40	3	3,640	0.08%
2024/02/19	2	19.55	0	0.00	19.65	2	3,612	0.06%
2024/02/16	10	20.28	7	20.40	20.40	3	3,571	0.08%
2024/02/15	3	19.30	7	19.50	19.70	-4	3,501	-0.11%
2024/02/05	11	19.36	3	19.27	19.10	8	3,453	0.23%
2024/02/02	15	21.71	0	0.00	21.15	15	3,339	0.45%
2024/01/31	33	22.15	33	21.53	22.35	0	3,090	0.00%
2024/01/30	3	19.53	8.1	20.13	20.35	-5.1	2,307	-0.22%
2024/01/29	21	18.57	22	18.93	18.50	-1	1,683	-0.06%
2024/01/26	10	17.26	2	17.45	17.50	8	1,093	0.73%
2024/01/25	0	0.00	4	16.00	16.00	-4	391	-1.02%
2024/01/17	1	14.15	1	14.25	13.60	0	253	0.00%
2024/01/12	0.4	12.80	0	0.00	12.80	0.4	167	0.23%
2023/12/05	0	12.95	0	0.00	12.60	0	100	0.00%
2023/10/11	3	12.05	0	0.00	12.05	3	119	2.52%
2023/09/14	0	0.00	1	12.65	12.60	-1	152	-0.66%
2023/09/07	0	0.00	1	12.85	13.05	-1	187	-0.53%
2023/09/05	1	12.35	0	0.00	12.35	1	186	0.54%
2023/08/22	0.3	12.00	0	0.00	12.05	0.3	321	0.09%
2023/08/16	3	12.10	0	0.00	12.15	3	319	0.94%
2023/08/10	1	12.75	0	0.00	12.55	1	319	0.31%
2023/08/09	1	12.55	2	12.55	12.80	-1	316	-0.32%
2023/07/31	5	13.65	0	0.00	13.65	5	312	1.60%
2023/07/11	1	13.65	0	0.00	13.75	1	290	0.34%
2023/06/21	0.2	14.05	0	0.00	14.05	0.2	283	0.07%
2023/06/02	0	0.00	2	14.90	15.05	-2	195	-1.02%
2023/05/10	2	13.50	0	0.00	13.55	2	104	1.91%
2023/04/14	5	13.80	0	0.00	13.75	5	101	4.93%
2023/03/27	0	0.00	0	13.85	13.85	0	88	-0.04%
2022/08/25	0	0.00	0.9	14.30	14.35	-0.9	156	-0.57%
2022/07/06	2	14.75	0	0.00	14.85	2	325	0.61%
2022/05/24	0	0.00	1	16.50	16.35	-1	501	-0.20%
2022/05/20	0	0.00	3	16.35	16.25	-3	497	-0.60%
2022/05/19	4	16.35	0	0.00	16.30	4	496	0.81%
2022/04/28	0	0.00	2	17.50	17.35	-2	417	-0.48%
2022/03/29	1	17.85	1	17.50	17.50	0	382	0.00%
2022/03/23	31	17.51	31	17.59	17.60	0	462	0.00%
2022/03/14	0	0.00	2	16.40	16.40	-2	414	-0.48%
2022/02/17	0	0.00	1	15.80	15.90	-1	402	-0.25%
2022/02/11	0	0.00	1	15.60	15.55	-1	414	-0.24%
2022/02/10	1	15.65	0	0.00	15.65	1	415	0.24%
2022/01/13	0	0.00	1	15.85	15.75	-1	403	-0.25%
2022/01/10	1	15.30	0	0.00	15.30	1	391	0.26%
2022/01/07	1	15.45	0	0.00	15.35	1	388	0.26%
2021/11/12	0	0.00	5	15.54	15.15	-5	148	-3.36%
2021/09/15	2	14.45	0	0.00	14.45	2	202	0.99%
2021/08/31	0	0.00	2	15.00	15.30	-2	175	-1.14%
2021/08/30	0	0.00	16	14.80	14.80	-16	177	-9.03%
2021/08/17	2	14.50	0	0.00	14.55	2	184	1.08%
2021/07/28	2	15.50	0	0.00	15.45	2	245	0.82%
2021/07/13	0	0.00	3.2	16.27	16.10	-3.2	359	-0.88%
2021/07/12	0	0.00	3	16.00	16.00	-3	354	-0.85%
2021/07/05	2	15.90	0	0.00	15.80	2	503	0.40%
2021/06/18	0	0.00	7	15.40	15.45	-7	691	-1.01%
2021/06/11	2	15.50	0	0.00	15.50	2	704	0.28%
2021/04/15	1	17.45	0	0.00	17.45	1	704	0.14%
2021/04/09	0	0.00	2	17.98	17.55	-2	612	-0.33%
2021/04/08	9	19.18	0	0.00	18.90	9	552	1.63%
2021/04/07	1	17.10	2	18.00	18.00	-1	460	-0.22%
2021/03/18	0	0.00	7	16.25	16.25	-7	339	-2.06%
2021/03/17	0	0.00	1	16.25	16.15	-1	340	-0.29%
2021/03/08	0	0.00	1	15.50	15.55	-1	360	-0.28%
2021/03/02	1	15.30	0	0.00	15.45	1	361	0.28%
2021/01/20	2	15.20	0	0.00	15.25	2	352	0.57%
2021/01/18	0	0.00	2	16.60	16.65	-2	322	-0.62%
2021/01/13	2	14.70	0	0.00	14.70	2	237	0.84%
2021/01/07	2	15.05	0	0.00	14.95	2	227	0.88%
2020/12/24	3	15.25	0	0.00	15.25	3	222	1.35%
2020/12/01	0	0.00	10	15.50	15.70	-10	205	-4.86%
2020/11/16	10	15.00	0	0.00	15.25	10	210	4.75%
2020/10/29	0	0.00	2	14.40	14.40	-2	269	-0.74%
2020/10/05	0	0.00	2	14.05	14.10	-2	287	-0.69%
2020/08/10	2	15.50	0	0.00	15.60	2	427	0.47%
2020/08/06	0	0.00	2	16.65	16.25	-2	452	-0.44%
2020/07/24	2	15.55	0	0.00	15.55	2	502	0.40%
2020/06/24	0	0.00	2	16.20	16.25	-2	452	-0.44%
2020/06/23	0	0.00	2	16.10	15.90	-2	453	-0.44%
2020/06/22	3	15.95	0	0.00	16.00	3	455	0.66%
2020/06/18	2	16.00	0	0.00	15.95	2	460	0.43%
2020/06/12	2	15.55	0	0.00	15.55	2	480	0.42%
2020/05/13	5	16.20	0	0.00	16.25	5	391	1.28%
2020/05/11	0	0.00	2	16.40	16.40	-2	364	-0.55%
2020/05/06	0	0.00	2	15.15	15.10	-2	346	-0.58%
2020/04/27	12	14.35	12	14.40	14.35	0	401	0.00%
2020/04/16	0	0.00	2	14.30	14.15	-2	386	-0.52%
2020/03/20	0	0.00	2	10.70	10.85	-2	498	-0.40%
2020/03/19	2	9.50	0	0.00	9.90	2	497	0.40%
2020/03/17	5	10.68	2	10.85	10.85	3	489	0.61%
2020/03/16	3	11.80	0	0.00	11.80	3	479	0.63%
2020/03/13	2	12.35	0	0.00	12.35	2	503	0.40%
2020/03/12	2	13.70	0	0.00	13.70	2	493	0.41%
2020/03/10	0	0.00	1	15.30	15.30	-1	485	-0.21%
2020/02/03	1	14.60	0	0.00	14.60	1	663	0.15%
2020/01/31	1	15.75	0	0.00	15.80	1	665	0.15%
2020/01/30	2	16.70	0	0.00	16.50	2	689	0.29%
2020/01/08	2	18.25	0	0.00	18.20	2	833	0.24%
2019/12/18	0	0.00	1	18.25	18.25	-1	1,055	-0.09%
2019/12/11	0	0.00	2	18.60	18.40	-2	1,143	-0.17%
2019/12/06	1	18.80	0	0.00	18.75	1	1,159	0.09%
2019/11/14	2	18.90	0	0.00	18.85	2	1,281	0.16%
2019/11/11	2	19.55	0	0.00	19.55	2	1,283	0.16%
2019/11/05	0	0.00	1	22.20	22.05	-1	1,337	-0.07%
2019/10/17	0	0.00	3	21.95	21.90	-3	1,280	-0.23%
2019/10/15	1	22.00	0	0.00	21.75	1	1,282	0.08%
2019/10/09	0	0.00	1	22.05	22.00	-1	1,275	-0.08%
2019/10/04	1	23.30	1	23.00	22.95	0	1,274	0.00%
2019/10/03	0	0.00	2	23.10	23.10	-2	1,300	-0.15%
2019/10/02	1	22.90	0	0.00	22.65	1	1,273	0.08%
2019/10/01	16	23.03	12	23.32	22.90	4	1,237	0.32%
2019/09/18	0	0.00	20	22.15	22.15	-20	1,199	-1.67%
2019/09/12	10	21.85	0	0.00	21.85	10	1,135	0.88%
2019/09/11	10	21.85	0	0.00	21.85	10	1,138	0.88%
2019/09/10	7	22.14	7	21.96	21.70	0	1,136	0.00%
2019/09/09	8	22.40	9	22.41	22.40	-1	1,102	-0.09%
2019/09/04	0	0.00	5	21.20	21.15	-5	1,065	-0.47%
2019/08/14	0	0.00	2	23.60	22.65	-2	1,080	-0.19%
2019/08/13	2	23.40	0	0.00	23.15	2	1,067	0.19%
2019/08/07	0	0.00	5	22.50	22.30	-5	965	-0.52%
2019/08/01	0	0.00	5	22.90	23.15	-5	960	-0.52%
2019/07/30	0	0.00	3	23.75	22.70	-3	934	-0.32%
2019/07/29	3	22.75	0	0.00	23.35	3	876	0.34%
2019/07/19	0	0.00	2	22.30	22.20	-2	910	-0.22%
2019/07/09	5	22.60	1	23.15	22.45	4	1,002	0.40%
2019/07/04	1	22.00	0	0.00	21.70	1	990	0.10%
2019/06/28	2	21.90	1	21.30	21.90	1	1,066	0.09%
2019/06/18	1	20.00	0	0.00	19.95	1	1,340	0.07%
2019/06/17	1	20.35	0	0.00	20.50	1	1,387	0.07%
2019/06/11	0	0.00	3	20.87	20.95	-3	2,142	-0.14%
2019/06/10	1	19.15	0	0.00	19.05	1	2,221	0.05%
2019/05/27	1	18.60	0	0.00	18.55	1	3,176	0.03%
2019/05/16	1	20.40	0	0.00	20.40	1	3,522	0.03%
2019/05/03	0	0.00	1	23.30	23.20	-1	3,506	-0.03%
2019/04/16	2	23.55	0	0.00	23.60	2	3,625	0.06%
2019/04/12	0	0.00	2	25.15	24.85	-2	3,579	-0.06%
2019/04/11	0	0.00	6	25.19	24.80	-6	3,575	-0.17%
2019/04/08	5	25.90	3	25.75	25.75	2	3,496	0.06%
2019/04/03	0	0.00	3	25.70	25.60	-3	3,462	-0.09%
2019/04/01	4	25.15	5	25.14	25.15	-1	3,391	-0.03%
2019/03/27	0	0.00	10	25.35	25.55	-10	3,299	-0.30%
2019/03/22	0	0.00	13	26.56	26.00	-13	3,139	-0.41%
2019/03/21	10	26.63	5	26.65	26.50	5	3,082	0.16%
2019/03/20	10	26.02	5	26.00	26.05	5	3,030	0.16%
2019/03/19	0	0.00	29	26.91	26.20	-29	2,993	-0.97%
2019/03/18	14	25.86	1	26.40	25.90	13	2,920	0.45%
2019/03/15	22	26.58	26	26.51	26.55	-4	2,839	-0.14%
2019/03/14	17	24.25	4	24.15	24.80	13	2,483	0.52%
2019/03/12	1	22.75	2	23.40	23.60	-1	2,116	-0.05%
2019/03/08	1	21.35	0	0.00	21.85	1	1,892	0.05%
2019/03/06	0	0.00	6	22.20	22.35	-6	1,872	-0.32%
2019/03/05	5	22.76	7	23.16	22.75	-2	1,845	-0.11%
2019/02/27	12	22.33	2	22.20	22.50	10	1,663	0.60%
2019/02/26	14	22.33	8	22.31	22.65	6	1,581	0.38%
2019/02/25	6	21.30	5	21.33	21.65	1	1,320	0.08%
2019/02/20	0	0.00	1	20.30	20.25	-1	1,150	-0.09%
2019/02/19	2	20.25	0	0.00	20.35	2	1,135	0.18%
2019/02/18	0	0.00	2	19.00	19.50	-2	1,021	-0.20%
2019/02/11	2	18.15	0	0.00	18.15	2	997	0.20%
2019/01/21	1	17.90	0	0.00	18.00	1	1,107	0.09%
2019/01/18	1	18.40	0	0.00	18.30	1	1,131	0.09%
2019/01/15	5	18.73	0	0.00	18.65	5	1,190	0.42%
2019/01/14	0	0.00	2	18.88	19.15	-2	1,133	-0.18%
2019/01/03	1	15.80	0	0.00	15.10	1	1,304	0.08%
2018/12/25	1	17.20	4	17.30	17.20	-3	1,494	-0.20%
2018/12/10	13	18.55	13	18.77	18.55	0	1,734	0.00%
2018/12/04	4	19.80	0	0.00	19.35	4	1,714	0.23%
2018/10/31	2	18.80	0	0.00	19.00	2	2,381	0.08%
2018/10/26	0	0.00	1	19.50	18.05	-1	2,435	-0.04%
2018/10/25	2	19.10	0	0.00	18.85	2	2,505	0.08%
2018/10/19	0	0.00	1	21.00	21.00	-1	3,075	-0.03%
2018/10/18	2	20.95	0	0.00	20.80	2	3,093	0.06%
2018/10/17	0	0.00	2	20.23	20.00	-2	3,130	-0.06%
2018/10/16	0	0.00	1	19.40	19.45	-1	3,148	-0.03%
2018/10/12	1	19.30	1	19.00	19.05	0	3,467	0.00%
2018/10/11	1	17.75	0	0.00	17.85	1	3,471	0.03%
2018/10/08	42	20.30	0	0.00	20.00	42	3,491	1.20%
2018/10/05	3	19.55	0	0.00	20.40	3	3,504	0.09%
2018/10/03	12	20.85	12	21.00	20.85	0	3,532	0.00%
2018/09/28	12	19.55	0	0.00	19.55	12	3,838	0.31%
2018/09/25	0	0.00	15	19.69	20.10	-15	4,312	-0.35%
2018/09/12	4	18.85	0	0.00	18.65	4	5,607	0.07%
2018/09/10	0	0.00	4	19.13	19.10	-4	5,717	-0.07%
2018/09/07	1	19.50	1	19.35	19.40	0	5,872	0.00%
2018/09/05	4	20.85	4	21.25	20.85	0	6,029	0.00%
2018/08/30	0	0.00	3	21.03	21.40	-3	6,010	-0.05%
2018/08/29	3	20.98	1	20.75	21.05	2	6,121	0.03%
2018/08/17	0	0.00	1	20.95	20.70	-1	6,047	-0.02%
2018/08/14	1	21.20	20	21.00	21.30	-19	5,989	-0.32%
2018/08/10	40	22.56	30	22.80	22.65	10	5,900	0.17%
2018/08/09	64	23.70	52	23.67	23.20	12	5,820	0.21%
2018/08/02	0	0.00	10	22.30	22.05	-10	5,304	-0.19%
2018/08/01	22	22.65	22	23.18	22.65	0	5,263	0.00%
2018/07/31	3	22.82	1	23.10	22.55	2	5,159	0.04%
2018/07/30	1	22.80	0	0.00	22.70	1	5,042	0.02%
2018/07/27	0	0.00	10	22.70	23.10	-10	4,957	-0.20%
2018/07/26	30	22.85	15	23.36	22.30	15	4,745	0.32%
2018/07/23	10	21.39	0	0.00	21.95	10	4,187	0.24%
2018/07/20	2	21.75	13	22.03	22.50	-11	4,097	-0.27%
2018/07/10	1	21.80	0	0.00	22.00	1	3,479	0.03%
2018/07/09	0	0.00	5	23.82	23.30	-5	3,332	-0.15%
2018/07/05	15	22.33	12	23.55	22.15	3	3,041	0.10%
2018/07/04	6	21.32	7	22.11	23.45	-1	2,842	-0.04%
2018/06/29	2	21.95	0	0.00	22.15	2	2,342	0.09%
2018/06/28	0	0.00	2	20.80	20.80	-2	1,846	-0.11%
2018/06/27	0	0.00	1	18.95	18.95	-1	1,463	-0.07%
2018/06/25	4	18.78	4	18.81	18.20	0	1,260	0.00%
2018/06/15	3	18.83	6	18.99	18.85	-3	951	-0.32%
2018/06/14	0	0.00	1	18.00	17.80	-1	774	-0.13%
2018/06/13	4	17.63	1	18.20	18.20	3	719	0.42%
2018/06/06	0	0.00	11	17.21	17.30	-11	390	-2.82%
2018/06/05	0	0.00	1	15.75	15.75	-1	258	-0.39%
2018/06/04	10	14.20	10	14.35	14.35	0	245	0.00%
2018/05/22	5	13.40	0	0.00	13.40	5	271	1.84%
2018/03/21	0	0.00	1	15.60	15.50	-1	418	-0.24%
2018/03/16	0	0.00	4	15.10	14.80	-4	400	-1.00%
2018/03/15	5	15.40	1	15.10	15.10	4	399	1.00%
2018/02/09	1	12.35	0	0.00	12.55	1	345	0.29%
2018/02/06	0	0.00	1	13.30	12.80	-1	345	-0.29%