典範 (3372)-兆豐-台南券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
587張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	18.05	5	18.00	18.00	0	4,691	0.00%
2024/05/10	2	17.70	0	0.00	17.95	2	4,676	0.04%
2024/05/08	7	18.00	0	0.00	18.20	7	4,673	0.15%
2024/05/07	6	18.24	7	18.51	18.50	-1	4,656	-0.02%
2024/04/30	0	0.00	10	17.68	17.65	-10	4,586	-0.22%
2024/04/29	1	17.85	0	0.00	17.90	1	4,587	0.02%
2024/04/24	0	0.00	2	18.05	18.00	-2	4,569	-0.04%
2024/04/19	2	17.90	0	0.00	18.00	2	4,545	0.04%
2024/04/18	12	18.91	1	18.85	18.85	11	4,514	0.24%
2024/04/17	0	0.00	1	19.50	19.50	-1	4,498	-0.02%
2024/04/16	9	19.12	1	18.30	18.45	8	4,476	0.18%
2024/04/15	51	20.40	0	0.00	19.75	51	4,435	1.15%
2024/04/12	5	21.10	5	21.30	21.40	0	4,370	0.00%
2024/04/11	37	20.19	6	20.85	20.75	31	4,297	0.72%
2024/04/10	5	19.75	6	20.10	20.10	-1	4,174	-0.02%
2024/04/09	10	19.10	0	0.00	19.20	10	4,128	0.24%
2024/04/03	10	19.00	1	19.15	18.90	9	4,101	0.22%
2024/03/27	1	18.80	0	0.00	19.15	1	3,924	0.03%
2024/03/25	0	19.00	3	19.00	19.05	-3	3,863	-0.08%
2024/03/22	0	0.00	8	18.98	19.00	-8	3,835	-0.21%
2024/03/21	4	18.75	0	0.00	19.25	4	3,823	0.10%
2024/03/20	2	19.50	14	19.86	19.35	-12	3,941	-0.30%
2024/03/19	6	21.18	6	20.92	20.70	0	3,978	0.00%
2024/03/15	0	0.00	14	19.23	18.50	-14	3,928	-0.36%
2024/03/14	2	19.55	0	0.00	19.90	2	3,916	0.05%
2024/03/13	11	20.59	5	19.70	19.70	6	3,914	0.15%
2024/03/12	5	21.35	15	21.30	21.40	-10	3,873	-0.26%
2024/03/11	7	20.63	2	20.50	20.55	5	3,851	0.13%
2024/03/08	14	21.37	6	20.58	20.70	8	3,824	0.21%
2024/03/07	22	22.79	3	22.62	22.70	19	3,756	0.51%
2024/03/06	5	23.69	20	23.67	23.45	-15	3,658	-0.41%
2024/03/05	58	24.50	30	24.42	24.40	28	3,446	0.81%
2024/03/04	2	23.10	7	23.06	23.40	-5	2,789	-0.18%
2024/03/01	24	20.73	25	21.25	21.30	-1	2,640	-0.04%
2024/02/29	12	18.85	7	19.10	19.40	5	2,075	0.24%
2024/02/27	19	17.34	8	17.55	17.65	11	1,887	0.58%
2024/02/22	8	16.70	4	16.70	16.70	4	1,620	0.25%
2024/02/21	31	17.12	41	17.12	17.10	-10	1,575	-0.63%
2024/02/20	11	16.42	8	16.05	16.05	3	1,420	0.21%
2024/02/19	11	16.17	15	16.18	16.20	-4	1,366	-0.29%
2024/02/16	25	15.63	11	15.79	15.75	14	1,290	1.08%
2024/01/25	4	14.71	4	14.45	14.45	0	1,306	0.00%
2024/01/24	4	14.55	4	14.50	14.50	0	1,427	0.00%
2024/01/23	4	14.35	4	14.50	14.50	0	1,524	0.00%
2024/01/17	0	0.00	6	13.77	13.80	-6	1,652	-0.36%
2024/01/15	6	14.40	0	0.00	14.30	6	1,794	0.33%
2024/01/11	0	0.00	1	13.85	14.00	-1	1,782	-0.06%
2024/01/04	4	14.15	0	0.00	14.10	4	1,763	0.23%
2023/12/18	1	15.15	0	0.00	14.95	1	1,686	0.06%
2023/12/15	4	17.03	10	16.97	15.25	-6	1,659	-0.36%
2023/12/14	10	15.85	6	16.15	16.15	4	1,471	0.27%
2023/12/13	0	0.00	2	15.30	15.40	-2	1,396	-0.14%
2023/12/07	6	15.45	6	15.15	15.15	0	1,332	0.00%
2023/12/06	4	15.25	4	15.25	15.25	0	1,320	0.00%
2023/12/04	6	15.40	6	15.05	15.05	0	1,305	0.00%
2023/11/30	0	0.00	1	15.00	14.80	-1	1,273	-0.08%
2023/11/29	13	15.35	12	15.33	15.00	1	1,261	0.08%
2023/11/28	0	14.95	0	0.00	14.90	0	1,112	0.00%
2023/11/22	10	15.28	10	15.00	15.00	0	1,078	0.00%
2023/11/20	0	0.00	2	14.83	14.95	-2	1,032	-0.19%
2023/11/17	1	14.70	0	0.00	14.70	1	1,021	0.10%
2023/11/08	6	14.60	6	14.25	14.25	0	910	0.00%
2023/11/03	4	15.35	4	14.60	14.60	0	859	0.00%
2023/11/02	5	15.28	5	15.04	15.10	0	843	0.00%
2023/11/01	18	15.84	8	15.38	15.00	10	795	1.26%
2023/10/31	4	15.30	8	15.05	14.90	-4	671	-0.60%
2023/10/30	0	0.00	6	15.60	15.60	-6	586	-1.02%
2023/10/27	12	14.43	9	14.17	14.20	3	534	0.56%
2023/10/26	11	14.53	2	14.40	14.05	9	542	1.66%
2023/10/24	4	14.34	0	0.00	14.55	4	570	0.70%
2023/10/19	0	0.00	10	13.10	13.05	-10	438	-2.28%
2023/07/24	1	13.65	1	13.50	13.50	0	1,050	0.00%
2023/07/21	1	13.70	1	13.90	13.90	0	1,041	0.00%
2023/07/20	3	13.98	0	0.00	13.90	3	1,047	0.29%
2023/07/11	0	0.00	6	14.63	14.70	-6	1,041	-0.58%
2023/07/10	6	15.05	0	0.00	14.50	6	1,026	0.58%
2023/07/07	0	0.00	1	14.35	14.35	-1	988	-0.10%
2023/07/05	10	15.56	12	16.03	15.50	-2	902	-0.22%
2023/07/04	8	14.30	8	14.80	14.95	0	678	0.00%
2023/06/28	2	13.80	0	0.00	13.60	2	584	0.34%
2023/06/08	1	12.70	0	0.00	12.70	1	442	0.23%
2023/06/07	0	0.00	6	12.50	12.95	-6	438	-1.37%
2023/04/14	0	0.00	1	12.80	12.45	-1	343	-0.29%
2023/03/30	1	12.20	0	0.00	12.20	1	319	0.31%
2023/03/27	15	12.40	0	0.00	12.55	15	315	4.76%
2023/02/22	0	0.00	2	12.00	12.00	-2	414	-0.48%
2023/01/10	5	11.30	6	11.32	11.20	-1	391	-0.26%
2023/01/09	5	11.20	5	11.20	11.35	0	391	0.00%
2023/01/04	1	11.00	0	0.00	11.15	1	402	0.25%
2022/12/05	1	12.70	0	0.00	12.55	1	419	0.24%
2022/10/07	0	0.00	1	11.40	11.35	-1	411	-0.24%
2022/10/06	1	12.15	0	0.00	11.70	1	408	0.24%
2022/09/20	4	12.45	0	0.00	12.45	4	427	0.94%
2022/09/08	0	0.00	1	12.75	12.70	-1	479	-0.21%
2022/08/22	2	14.40	5	14.35	14.35	-3	610	-0.49%
2022/08/12	3	13.60	0	0.00	13.70	3	581	0.52%
2022/08/10	2	13.45	0	0.00	13.45	2	579	0.35%
2022/07/27	0	0.00	3	13.25	13.35	-3	584	-0.51%
2022/07/22	0	0.00	1	13.70	13.55	-1	587	-0.17%
2022/07/20	1	13.55	0	0.00	13.50	1	594	0.17%
2022/06/16	2	16.20	0	0.00	15.90	2	544	0.37%
2022/05/18	0	0.00	0	16.30	16.30	0	439	0.00%
2022/04/12	0	0.00	1	17.10	16.75	-1	632	-0.16%
2022/04/07	1	18.30	0	0.00	18.15	1	617	0.16%
2022/03/24	3	19.60	0	0.00	19.60	3	660	0.45%
2022/03/17	10	19.05	0	0.00	19.10	10	725	1.38%
2022/02/21	0	0.00	3	20.35	20.30	-3	1,166	-0.26%
2022/01/17	2	21.10	0	0.00	21.10	2	2,367	0.08%
2022/01/11	1	21.65	0	0.00	21.40	1	2,361	0.04%
2022/01/07	3	22.03	0	0.00	21.85	3	2,364	0.13%
2022/01/06	2	23.25	0	0.00	23.10	2	2,329	0.09%
2022/01/05	3	23.45	0	0.00	23.40	3	2,345	0.13%
2022/01/04	3	24.02	0	0.00	23.95	3	2,333	0.13%
2021/12/30	0	0.00	4	24.30	24.20	-4	2,344	-0.17%
2021/12/27	2	24.35	0	0.00	24.30	2	2,393	0.08%
2021/12/24	1	24.55	0	0.00	24.60	1	2,423	0.04%
2021/12/23	10	24.30	0	0.00	24.10	10	2,412	0.41%
2021/12/17	1	23.65	0	0.00	23.55	1	2,482	0.04%
2021/12/16	3	24.15	0	0.00	24.10	3	2,474	0.12%
2021/12/10	1	24.05	1	24.35	24.10	0	2,525	0.00%
2021/12/08	1	24.80	1	25.05	24.60	0	2,537	0.00%
2021/12/07	5	24.60	5	24.95	24.60	0	2,535	0.00%
2021/12/06	0	0.00	10	25.20	25.30	-10	2,544	-0.39%
2021/12/01	4	25.91	5	26.03	26.05	-1	2,769	-0.04%
2021/11/30	1	26.15	4	26.13	26.10	-3	2,823	-0.11%
2021/11/29	3	24.80	3	24.95	24.95	0	2,896	0.00%
2021/11/26	3	26.07	7	25.69	25.40	-4	2,949	-0.14%
2021/11/25	5	26.31	3	26.00	25.60	2	2,967	0.07%
2021/11/23	1	25.00	0	0.00	25.10	1	3,056	0.03%
2021/11/22	3	25.17	0	0.00	25.70	3	3,062	0.10%
2021/11/18	4	25.00	0	0.00	25.15	4	3,093	0.13%
2021/11/17	5	25.90	0	0.00	26.00	5	3,098	0.16%
2021/11/16	3	25.60	0	0.00	25.50	3	3,096	0.10%
2021/11/15	2	26.50	0	0.00	26.65	2	3,076	0.07%
2021/11/12	7	27.01	0	0.00	27.50	7	3,058	0.23%
2021/11/11	10	27.66	13	27.89	28.15	-3	2,992	-0.10%
2021/11/10	6	24.85	13	25.83	26.65	-7	2,531	-0.28%
2021/11/08	6	24.13	6	24.27	24.20	0	2,415	0.00%
2021/11/05	5	23.55	0	0.00	23.80	5	2,483	0.20%
2021/11/03	1	23.35	0	0.00	23.35	1	2,750	0.04%
2021/10/28	0	0.00	1	22.90	22.95	-1	3,488	-0.03%
2021/10/13	0	0.00	2	20.15	20.20	-2	4,821	-0.04%
2021/10/06	1	20.95	0	0.00	20.95	1	5,343	0.02%
2021/10/01	5	22.00	5	22.40	21.55	0	6,315	0.00%
2021/09/29	5	22.70	5	22.95	22.70	0	6,820	0.00%
2021/09/23	0	0.00	5	24.45	24.50	-5	6,834	-0.07%
2021/09/22	5	24.50	5	24.50	24.45	0	6,846	0.00%
2021/09/17	5	25.45	5	25.45	25.40	0	6,846	0.00%
2021/09/16	5	26.35	0	0.00	26.05	5	6,811	0.07%
2021/09/15	14	26.38	25	26.14	26.10	-11	6,797	-0.16%
2021/09/14	13	26.60	11	27.00	26.65	2	6,778	0.03%
2021/09/13	0	0.00	10	26.80	26.50	-10	6,768	-0.15%
2021/09/10	11	26.57	0	0.00	26.80	11	6,757	0.16%
2021/09/09	0	0.00	20	27.05	26.85	-20	6,747	-0.30%
2021/09/08	10	26.15	0	0.00	25.75	10	6,702	0.15%
2021/09/07	20	27.30	0	0.00	27.70	20	6,646	0.30%
2021/09/06	1	28.15	5	27.44	27.00	-4	6,595	-0.06%
2021/09/03	5	28.39	3	27.90	28.25	2	6,496	0.03%
2021/09/02	0	0.00	2	28.60	28.00	-2	6,440	-0.03%
2021/09/01	1	26.85	3	27.53	27.80	-2	6,332	-0.03%
2021/08/31	0	0.00	11	26.38	26.95	-11	6,251	-0.18%
2021/08/30	13	26.12	0	0.00	26.20	13	6,219	0.21%
2021/08/25	1	24.80	0	0.00	24.95	1	6,104	0.02%
2021/08/18	1	24.40	1	24.05	24.25	0	5,938	0.00%
2021/08/13	0	0.00	1	25.65	24.00	-1	5,752	-0.02%
2021/08/12	1	26.20	0	0.00	26.15	1	5,684	0.02%
2021/08/11	0	0.00	2	26.55	25.95	-2	5,649	-0.04%
2021/08/10	3	28.12	6	27.88	27.35	-3	5,557	-0.05%
2021/08/09	16	29.56	61	29.01	28.60	-45	5,480	-0.82%
2021/08/06	10	28.29	6	28.15	29.00	4	5,294	0.08%
2021/08/05	2	28.33	2	29.15	29.05	0	5,116	0.00%
2021/08/04	1	27.50	5	27.74	27.35	-4	4,858	-0.08%
2021/08/03	6	27.77	11	27.81	27.10	-5	4,769	-0.10%
2021/08/02	6	29.38	1	28.80	28.70	5	4,607	0.11%
2021/07/30	2	30.45	1	31.20	30.60	1	4,446	0.02%
2021/07/29	0	0.00	3	30.05	30.60	-3	4,138	-0.07%
2021/07/28	4	27.75	4	28.38	27.85	0	4,025	0.00%
2021/07/27	3	31.32	3	31.37	30.00	0	3,920	0.00%
2021/07/26	2	31.90	2	31.45	31.90	0	3,884	0.00%
2021/07/23	0	0.00	7	30.23	30.40	-7	3,894	-0.18%
2021/07/22	9	31.13	9	31.06	30.65	0	3,865	0.00%
2021/07/21	6	29.85	8	29.72	30.50	-2	3,803	-0.05%
2021/07/20	5	29.10	3	28.90	28.85	2	3,716	0.05%
2021/07/19	5	28.52	7.8	28.64	28.55	-2.8	3,659	-0.08%
2021/07/16	6	27.38	1	27.70	27.75	5	3,638	0.14%
2021/07/15	10	26.81	10	28.01	28.00	0	3,656	0.00%
2021/07/14	7	26.72	1	26.05	25.80	6	3,639	0.16%
2021/07/13	15	27.90	7	27.85	28.00	8	3,599	0.22%
2021/07/12	10	27.54	5.4	26.69	29.00	4.6	3,219	0.14%
2021/07/09	11	25.78	10	26.40	26.40	1	2,858	0.03%
2021/07/08	15	25.49	24	25.09	24.50	-9	2,700	-0.33%
2021/07/07	15	23.69	13	23.55	24.10	2	2,331	0.09%
2021/07/06	1	22.90	2	22.30	21.95	-1	2,135	-0.05%
2021/07/05	3	20.15	3	20.12	21.00	0	1,900	0.00%
2021/06/30	0	0.00	0	19.50	19.25	0	1,948	0.00%
2021/06/28	1	18.90	0	0.00	19.55	1	2,045	0.05%
2021/06/21	2	18.50	0	0.00	18.45	2	2,177	0.09%
2021/06/16	1	19.10	0	0.00	19.15	1	2,320	0.04%
2021/06/10	1	18.80	0	0.00	18.90	1	2,369	0.04%
2021/06/09	0	0.00	2	18.80	18.55	-2	2,345	-0.09%
2021/06/04	2	18.10	0	0.00	18.00	2	2,288	0.09%
2021/05/20	0	0.00	3	17.50	17.35	-3	2,116	-0.14%
2021/05/11	0	0.00	1	19.55	18.20	-1	1,980	-0.05%
2021/05/04	1	19.60	0	0.00	19.50	1	1,874	0.05%
2021/05/03	0	0.00	1	21.65	21.60	-1	1,829	-0.05%
2021/04/29	2	23.45	2	23.83	24.00	0	1,749	0.00%
2021/04/28	0	0.00	1	22.65	22.70	-1	1,629	-0.06%
2021/04/22	0	0.00	2	21.75	21.15	-2	1,512	-0.13%
2021/04/20	0	0.00	2	22.65	22.95	-2	1,420	-0.14%
2021/04/19	1	21.30	1	22.00	21.05	0	1,377	0.00%
2021/04/14	1	20.20	0	0.00	21.20	1	1,299	0.08%
2021/04/13	0	0.00	3	24.00	22.40	-3	1,242	-0.24%
2021/04/12	0	0.00	5	23.12	23.50	-5	1,209	-0.41%
2021/04/09	0	0.00	5.4	23.06	23.60	-5.4	1,166	-0.47%
2021/04/08	0	0.00	2	21.75	22.00	-2	1,107	-0.18%
2021/04/07	3	19.95	14	19.99	20.20	-11	1,062	-1.04%
2021/04/06	10	20.43	11	19.48	20.25	-1	1,031	-0.10%
2021/04/01	11	18.51	5	19.29	19.90	6	960	0.62%
2021/03/31	6	18.05	1	18.10	18.10	5	892	0.56%
2021/03/30	17	18.50	0	0.00	18.85	17	834	2.04%
2021/03/29	0	0.00	5	16.35	17.15	-5	729	-0.69%
2021/03/24	0	0.00	1	15.10	16.00	-1	688	-0.15%
2021/03/23	0	0.00	25	15.54	15.40	-25	685	-3.65%
2021/03/22	6	16.11	34	16.62	16.00	-28	670	-4.18%
2021/03/19	32	16.86	5.1	16.70	16.85	26.9	623	4.32%
2021/03/18	3	15.38	0	0.00	15.80	3	526	0.57%
2021/03/17	25	14.30	0	0.00	14.40	25	466	5.36%
2021/03/16	1	13.10	0	0.00	13.10	1	420	0.24%
2021/02/17	5	11.59	0	0.00	11.55	5	744	0.67%
2021/01/26	10	11.10	0	0.00	11.45	10	833	1.20%
2021/01/15	10	12.15	0	0.00	12.00	10	1,114	0.90%
2021/01/12	0	0.00	10	12.85	12.35	-10	1,165	-0.86%
2021/01/04	10	13.35	0	0.00	13.45	10	1,103	0.91%
2020/12/08	6	13.31	31	13.22	13.50	-25	940	-2.66%
2020/12/07	35	13.72	2	13.55	13.80	33	917	3.60%
2020/12/02	2	12.55	0	0.00	12.60	2	831	0.24%
2020/12/01	0	0.00	0.5	12.00	12.30	-0.5	814	-0.06%
2020/11/30	0.2	11.75	0	0.00	11.75	0.2	794	0.02%
2020/11/26	4	11.60	0	0.00	11.70	4	776	0.51%
2020/11/20	0	0.00	4	10.90	11.25	-4	621	-0.64%
2020/11/19	2	10.15	2	10.25	10.25	0	575	0.00%
2020/11/18	4.5	10.21	0	0.00	10.20	4.5	566	0.79%
2020/11/16	0	0.00	0.1	10.50	10.50	-0.1	555	-0.02%
2020/11/06	0	0.00	2	10.25	10.35	-2	483	-0.41%
2020/11/05	2	10.08	2	10.45	10.00	0	470	0.00%
2020/11/04	1	10.20	0	0.00	10.20	1	459	0.22%
2020/11/03	4	10.34	3	10.45	10.25	1	453	0.22%
2020/10/27	0	0.00	3	11.70	11.50	-3	310	-0.97%
2020/10/26	2	10.53	2	10.98	11.15	0	226	0.00%
2020/10/23	14	10.90	11	10.54	10.15	3	188	1.59%
2020/10/06	0.3	8.80	0	0.00	8.90	0.3	74	0.37%
2020/09/09	0	0.00	0.2	9.10	9.15	-0.2	86	-0.27%
2020/09/08	0	0.00	0.6	8.85	8.93	-0.6	85	-0.74%
2020/01/02	0	0.00	5	11.00	11.15	-5	246	-2.03%
2019/12/30	5	10.46	0.8	10.10	10.15	4.2	204	2.04%
2019/11/22	0	0.00	0.7	10.30	10.40	-0.7	184	-0.37%
2019/11/18	0	0.00	1	10.20	10.20	-1	132	-0.75%
2019/03/22	1	3.87	0	0.00	3.85	1	211	0.47%
2019/03/14	0	0.00	2	3.98	3.96	-2	196	-1.02%
2019/03/12	2	3.97	0	0.00	3.98	2	196	1.02%
2019/03/11	0	0.00	0.5	3.91	3.93	-0.5	189	-0.29%
2019/03/08	0	0.00	55	4.04	4.10	-55	178	-30.76%
2019/03/07	0	0.00	1	4.38	4.40	-1	162	-0.63%
2018/11/13	1	5.15	0	0.00	5.18	1	325	0.31%
2018/09/21	0	0.00	5	5.44	5.45	-5	212	-2.36%
2018/08/08	2	5.92	0	0.00	5.93	2	242	0.83%
2018/06/12	0	0.00	2	6.29	6.17	-2	337	-0.59%
2018/06/07	2	6.40	0	0.00	6.45	2	340	0.59%
2018/05/31	0	0.00	4	6.34	6.78	-4	361	-1.11%
2018/05/30	0	0.00	6	6.03	6.19	-6	353	-1.70%
2018/05/29	0	0.00	1	5.95	5.95	-1	396	-0.25%
2018/05/23	6	5.90	0	0.00	5.90	6	648	0.93%
2018/05/08	1	5.91	0	0.00	5.96	1	659	0.15%
2018/04/25	10	6.00	0	0.00	6.08	10	663	1.51%
2018/04/20	2.7	6.00	0	0.00	6.02	2.7	667	0.41%
2018/04/16	3	6.23	0	0.00	6.16	3	675	0.44%
2018/04/13	1	6.27	0	0.00	6.18	1	676	0.15%
2018/04/11	0	0.00	5	6.54	6.45	-5	682	-0.73%
2018/03/08	0	0.00	5	7.10	7.15	-5	624	-0.80%
2018/03/05	5	7.41	0	0.00	7.24	5	615	0.81%
2018/03/02	5	7.60	0	0.00	7.21	5	599	0.83%
2018/02/23	0	0.00	5	6.04	6.19	-5	334	-1.50%
2018/02/22	5	6.00	0	0.00	6.00	5	329	1.52%
2018/01/04	0	0.00	3	5.89	5.89	-3	350	-0.86%
2018/01/02	1	5.60	7	5.68	5.64	-6	340	-1.76%