類比科 (3438)-兆豐-台南券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▲1.4
漲幅
+1.83%
成交量
332張
產業
上櫃半導體類股▲1.57%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	76.30	76.30	-1	988	-0.10%
2024/05/24	1	75.40	0	0.00	75.00	1	1,001	0.10%
2024/05/20	0	0.00	1	77.70	76.60	-1	1,086	-0.09%
2024/05/16	0	0.00	2	80.15	80.10	-2	1,155	-0.17%
2024/05/14	0	0.00	1	75.40	75.60	-1	1,158	-0.09%
2024/05/13	2	74.80	0	0.00	75.30	2	1,164	0.17%
2024/05/09	0	0.00	1	76.00	75.60	-1	1,184	-0.08%
2024/04/30	0	0.00	1	76.10	77.00	-1	1,249	-0.08%
2024/04/29	0	0.00	0.1	74.80	75.40	-0.1	1,256	-0.01%
2024/04/26	0	0.00	0.1	73.80	73.30	-0.1	1,250	-0.01%
2024/04/25	0.2	73.30	0	0.00	70.90	0.2	1,242	0.02%
2024/04/23	1	69.00	0	0.00	69.30	1	1,240	0.08%
2024/04/18	0.7	72.40	0.7	73.18	72.30	0	1,289	0.00%
2024/04/15	1	75.50	0	0.00	74.90	1	1,308	0.08%
2024/04/11	1	79.60	0	0.00	77.70	1	1,325	0.08%
2024/04/10	1	80.50	0	0.00	80.60	1	1,337	0.07%
2024/04/08	0	0.00	3	80.53	80.80	-3	1,406	-0.21%
2024/03/29	1	85.10	0	0.00	85.10	1	1,625	0.06%
2024/03/27	2	89.10	0	0.00	88.00	2	1,635	0.12%
2024/03/25	0	0.00	2	91.80	93.50	-2	1,616	-0.12%
2024/03/21	2	88.70	0	0.00	88.70	2	1,580	0.13%
2024/03/19	0	0.00	1	92.00	90.00	-1	1,547	-0.06%
2024/03/18	2	91.00	1	90.50	90.30	1	1,504	0.07%
2024/03/15	2	98.95	18	93.72	86.60	-16	1,470	-1.09%
2024/03/11	5	81.60	0	0.00	81.20	5	1,314	0.38%
2024/03/08	6	80.80	5	80.38	79.60	1	1,313	0.08%
2024/03/07	0	0.00	1	82.40	82.60	-1	1,306	-0.08%
2024/03/05	10	87.09	0	0.00	85.60	10	1,294	0.77%
2024/02/29	0	0.00	2	85.00	85.00	-2	1,251	-0.16%
2024/02/21	0	0.00	10	84.10	84.40	-10	1,258	-0.79%
2024/02/20	1	82.60	2	81.10	82.70	-1	1,217	-0.08%
2024/02/19	1	82.30	13	81.24	81.50	-12	1,178	-1.02%
2024/02/16	0	0.00	5	78.56	79.10	-5	1,164	-0.43%
2024/02/05	2	74.60	0	0.00	74.60	2	1,164	0.17%
2024/02/01	2	76.40	0	0.00	77.00	2	1,156	0.17%
2024/01/30	2	78.90	2	78.00	76.90	0	1,139	0.00%
2024/01/29	0	0.00	1	78.00	78.00	-1	1,112	-0.09%
2024/01/26	0	0.00	5	76.84	77.10	-5	1,090	-0.46%
2024/01/25	3	73.80	0	0.00	73.80	3	1,074	0.28%
2024/01/24	1	76.90	3	76.13	74.60	-2	1,082	-0.18%
2024/01/23	1	76.20	3	76.37	75.50	-2	1,096	-0.18%
2024/01/22	2	73.50	0.2	73.55	73.50	1.8	1,159	0.15%
2024/01/19	0.1	73.00	0	0.00	72.60	0.1	1,173	0.01%
2024/01/18	1.1	72.69	2	73.50	72.30	-0.9	1,179	-0.07%
2024/01/17	1	73.50	0	0.00	72.80	1	1,177	0.08%
2024/01/16	1.1	73.70	2.1	74.11	73.80	-1	1,174	-0.09%
2024/01/15	5	74.06	2	74.70	73.70	3	1,170	0.26%
2024/01/12	5	74.20	3	74.37	73.10	2	1,163	0.17%
2024/01/11	2	73.10	3	74.07	74.40	-1	1,126	-0.09%
2024/01/10	0	73.50	0	0.00	71.60	0	1,112	0.00%
2024/01/09	3	73.33	0	0.00	73.00	3	1,106	0.27%
2024/01/08	6	77.52	0	0.00	74.90	6	1,101	0.54%
2024/01/05	1	78.70	1	77.00	77.00	0	1,086	0.00%
2024/01/04	1	77.20	0	0.00	76.00	1	1,071	0.09%
2024/01/03	3	80.17	3	80.20	78.40	0	1,055	0.00%
2024/01/02	3	84.17	3	85.20	81.20	0	1,060	0.00%
2023/12/29	2	83.45	2	82.40	82.40	0	1,022	0.00%
2023/12/28	15	83.88	1	81.90	81.90	14	988	1.42%
2023/12/27	17	77.15	14	80.34	79.60	3	905	0.33%
2023/12/26	1	74.90	4	74.53	75.40	-3	820	-0.37%
2023/12/22	1	71.00	3	72.67	71.00	-2	787	-0.25%
2023/12/20	0	0.00	1	69.80	69.00	-1	766	-0.13%
2023/12/18	1	69.90	0	0.00	69.90	1	793	0.13%
2023/12/15	1	70.30	0	0.00	70.60	1	789	0.13%
2023/12/14	4	72.23	4	74.20	70.90	0	787	0.00%
2023/12/13	0	0.00	1	72.40	72.40	-1	776	-0.13%
2023/12/12	2	72.30	1	72.00	72.00	1	771	0.13%
2023/12/11	16	75.05	11	75.00	73.00	5	753	0.66%
2023/12/08	2	73.40	4	73.60	73.00	-2	662	-0.30%
2023/12/04	3	71.50	0	0.00	71.10	3	633	0.47%
2023/12/01	2	73.45	0	0.00	73.00	2	628	0.32%
2023/11/30	3	73.50	0	0.00	73.30	3	626	0.48%
2023/11/28	0	0.00	1	73.40	73.60	-1	621	-0.16%
2023/11/27	1	71.30	0	0.00	71.30	1	619	0.16%
2023/11/22	2	75.40	3	75.27	75.60	-1	599	-0.17%
2023/11/14	1	72.60	1	72.10	72.10	0	502	0.00%
2023/11/02	0	0.00	1	70.40	70.30	-1	452	-0.22%
2023/10/31	0	0.00	3	73.70	71.50	-3	428	-0.70%
2023/10/30	3	79.50	1	79.40	76.10	2	401	0.50%
2023/10/25	0	0.00	2	70.00	69.40	-2	308	-0.65%
2023/10/13	0	0.00	1	70.80	70.80	-1	303	-0.33%
2023/10/06	4	75.13	2	76.35	74.70	2	326	0.61%
2023/09/25	3	73.40	1	73.30	72.50	2	311	0.64%
2023/09/22	0	0.00	3	70.30	74.50	-3	298	-1.00%
2023/09/21	1	69.10	1	70.00	68.50	0	270	0.00%
2023/09/13	0	0.00	6	68.30	68.90	-6	266	-2.25%
2023/09/11	6	68.00	0	0.00	65.00	6	266	2.25%
2023/09/01	0	0.00	1	65.90	66.30	-1	333	-0.30%
2023/08/29	0	0.00	0.8	63.00	63.10	-0.8	408	-0.19%
2023/08/28	0.2	61.70	0	0.00	61.30	0.2	407	0.05%
2023/08/17	0.6	62.10	0	0.00	61.90	0.6	479	0.12%
2023/08/04	1	65.00	1	64.90	65.10	0	530	0.00%
2023/08/02	1	65.00	0	0.00	63.90	1	531	0.19%
2023/07/31	0	0.00	8	67.50	67.30	-8	522	-1.53%
2023/07/28	8	63.74	0	0.00	63.60	8	515	1.55%
2023/07/14	1	73.60	1	72.20	72.20	0	534	0.00%
2023/07/13	0	0.00	1	71.10	70.80	-1	524	-0.19%
2023/07/05	1	73.90	1	72.10	72.10	0	504	0.00%
2023/06/27	2	68.35	0	0.00	67.80	2	500	0.40%
2023/06/21	0	0.00	1	69.00	70.00	-1	532	-0.19%
2023/06/13	1	72.20	1	73.30	72.30	0	548	0.00%
2023/06/06	2	73.70	1	72.00	72.10	1	496	0.20%
2023/06/05	2	65.25	4	68.68	70.40	-2	439	-0.45%
2023/06/02	2	64.90	0	0.00	64.20	2	414	0.48%
2023/06/01	1	65.70	1	66.00	65.70	0	411	0.00%
2023/05/25	1	64.60	1	65.50	65.40	0	401	0.00%
2023/05/22	2	65.70	1	66.40	65.20	1	382	0.26%
2023/04/26	1	54.10	0	0.00	54.10	1	431	0.23%
2023/04/13	1	61.10	0	0.00	61.00	1	432	0.23%
2023/04/10	0	0.00	5	62.60	62.20	-5	439	-1.14%
2023/04/07	5	63.00	0	0.00	62.30	5	445	1.12%
2023/03/31	1	62.90	0	0.00	63.10	1	446	0.22%
2023/03/29	0	0.00	2	63.70	63.70	-2	458	-0.44%
2023/03/03	0	0.00	1	60.90	61.10	-1	397	-0.25%
2023/03/02	1	61.10	0	0.00	60.90	1	395	0.25%
2023/03/01	0	0.00	10	60.55	60.40	-10	381	-2.62%
2023/02/23	5	60.00	0	0.00	59.30	5	382	1.31%
2023/02/21	5	60.00	0	0.00	59.60	5	379	1.32%
2023/02/16	1	59.30	2	59.70	60.30	-1	374	-0.27%
2023/02/15	3	61.23	1	59.70	58.50	2	373	0.54%
2023/02/14	1	58.00	2	62.20	62.20	-1	357	-0.28%
2023/02/02	0	0.00	1	58.20	58.10	-1	355	-0.28%
2023/01/16	2	53.75	0	0.00	53.70	2	343	0.58%
2022/12/09	0	0.00	10	55.20	53.70	-10	361	-2.76%
2022/12/08	10	55.41	0	0.00	55.50	10	362	2.76%
2022/11/30	1	54.50	1	53.20	52.90	0	324	0.00%
2022/11/16	0	0.00	2	51.90	52.00	-2	298	-0.67%
2022/11/15	0	0.00	2	53.40	51.50	-2	296	-0.68%
2022/11/11	1	55.00	0	0.00	51.90	1	293	0.34%
2022/11/07	1	53.50	1	53.30	53.30	0	261	0.00%
2022/11/04	2	50.85	0	0.00	52.40	2	241	0.83%
2022/10/26	1	44.35	1	43.60	43.70	0	229	0.00%
2022/09/27	1	47.05	0	0.00	48.30	1	251	0.40%
2022/07/22	1	56.80	0	0.00	54.60	1	264	0.38%
2022/07/21	0	0.00	1	52.70	55.10	-1	236	-0.42%
2022/07/19	1	49.70	0	0.00	50.10	1	213	0.47%
2022/07/07	1	46.55	1	47.15	47.60	0	216	0.00%
2022/07/06	3	49.58	3	47.78	46.70	0	215	0.00%
2022/06/27	1	57.00	0	0.00	57.40	1	217	0.46%
2022/06/08	0	0.00	1	72.50	72.30	-1	224	-0.45%
2022/06/07	1	73.40	1	72.80	72.90	0	222	0.00%
2022/06/06	1	73.30	0	0.00	74.10	1	216	0.46%
2022/05/09	1	66.60	1	65.20	65.10	0	192	0.00%
2022/03/07	0	0.00	2	71.40	71.40	-2	283	-0.70%
2022/01/20	0	0.00	2	76.90	77.00	-2	506	-0.39%
2022/01/17	2	78.70	0	0.00	78.60	2	513	0.39%
2022/01/10	1	81.60	0	0.00	81.70	1	528	0.19%
2022/01/07	0	0.00	1	86.50	82.00	-1	531	-0.19%
2022/01/04	1	92.00	0	0.00	89.80	1	529	0.19%
2021/12/30	0	0.00	1	90.50	90.00	-1	528	-0.19%
2021/12/29	1	90.50	0	0.00	90.10	1	529	0.19%
2021/12/28	0	0.00	1	92.30	92.00	-1	530	-0.19%
2021/12/27	1	90.90	0	0.00	90.20	1	504	0.20%
2021/12/08	0	0.00	1	91.20	91.20	-1	512	-0.20%
2021/12/07	1	94.50	1	93.60	92.40	0	512	0.00%
2021/12/06	1	92.40	0	0.00	91.70	1	486	0.21%
2021/11/30	0	0.00	2	89.00	86.80	-2	535	-0.37%
2021/11/26	0	0.00	1	86.20	85.60	-1	664	-0.15%
2021/11/23	1	96.10	1	90.20	89.50	0	670	0.00%
2021/11/22	1	96.70	1	93.10	94.90	0	648	0.00%
2021/11/19	1	95.00	1	96.50	92.60	0	648	0.00%
2021/11/18	3	97.73	0	0.00	94.50	3	649	0.46%
2021/11/17	1	95.50	2	97.25	97.00	-1	643	-0.16%
2021/11/16	4	94.53	5	95.52	94.50	-1	628	-0.16%
2021/11/15	3	91.37	1	89.60	89.60	2	594	0.34%
2021/10/22	0	0.00	3	82.33	83.70	-3	965	-0.31%
2021/10/21	0	0.00	4	82.25	80.30	-4	990	-0.40%
2021/10/20	1	80.80	6	80.13	80.80	-5	1,026	-0.49%
2021/10/19	5	79.84	1	79.60	79.60	4	1,091	0.37%
2021/10/18	5	77.74	0	73.90	77.50	5	1,218	0.41%
2021/10/04	0	0.00	2	70.35	69.80	-2	1,859	-0.11%
2021/09/29	1	80.00	0	0.00	79.80	1	1,853	0.05%
2021/09/23	1	79.10	0	0.00	78.60	1	1,851	0.05%
2021/09/15	1	81.80	0	0.00	81.90	1	1,858	0.05%
2021/09/06	0	0.00	1	90.40	90.70	-1	1,856	-0.05%
2021/09/03	1	97.90	1	96.30	96.30	0	1,846	0.00%
2021/09/02	9	98.74	10	96.54	93.50	-1	1,843	-0.05%
2021/09/01	1	95.26	0	0.00	94.30	1	1,751	0.06%
2021/08/13	3	93.43	3	91.13	89.00	0	1,630	0.00%
2021/08/10	1	90.00	0	0.00	90.50	1	1,576	0.06%
2021/08/06	2	109.98	1.7	107.26	101.00	0.3	1,543	0.02%
2021/08/05	2	108.75	10	110.55	111.50	-8	1,453	-0.55%
2021/08/04	1	103.00	1	103.50	101.50	0	1,385	0.00%
2021/08/02	0.7	101.00	1	100.50	101.00	-0.3	1,368	-0.02%
2021/07/29	1	96.20	0	0.00	97.00	1	1,323	0.08%
2021/07/28	0	0.00	0.1	94.95	92.80	-0.1	1,306	-0.01%
2021/07/27	1.1	100.00	0	0.00	103.00	1.1	1,284	0.09%
2021/07/23	2	100.00	1	107.00	101.50	1	1,232	0.08%
2021/07/22	5	113.50	6	112.17	109.50	-1	1,176	-0.09%
2021/07/21	14	107.68	3	110.83	109.00	11	1,076	1.02%
2021/07/20	4	101.90	4	109.00	108.50	0	940	0.00%
2021/07/19	1	96.80	3	98.43	99.10	-2	814	-0.25%
2021/07/16	1	92.70	0	0.00	90.10	1	778	0.13%
2021/07/15	3	93.57	1	90.50	90.50	2	776	0.26%
2021/07/13	2	86.80	2	85.75	83.50	0	627	0.00%
2021/06/09	0	0.00	1	76.90	78.10	-1	1,458	-0.07%
2021/05/31	0	0.00	1	76.20	78.00	-1	1,510	-0.07%
2021/05/26	0	0.00	1	71.90	72.50	-1	1,639	-0.06%
2021/05/25	1	74.00	0	0.00	72.90	1	1,647	0.06%
2021/05/19	0	0.00	1	69.00	69.00	-1	1,703	-0.06%
2021/05/13	1	68.60	0	0.00	68.60	1	1,703	0.06%
2021/05/12	0	0.00	1	65.00	65.30	-1	1,690	-0.06%
2021/04/29	1	83.20	0	0.00	83.20	1	1,660	0.06%
2021/04/27	1	88.10	1	92.30	88.00	0	1,645	0.00%
2021/04/21	1	87.20	1	88.20	87.20	0	1,589	0.00%
2021/04/16	1	87.20	0	0.00	87.30	1	1,520	0.07%
2021/04/08	1	89.00	1.4	89.77	90.10	-0.4	1,441	-0.03%
2021/04/07	0	0.00	2	88.55	88.90	-2	1,399	-0.14%
2021/04/01	9	87.11	15	83.73	83.40	-6	1,299	-0.46%
2021/03/31	7	81.53	0	0.00	82.10	7	1,159	0.60%
2021/03/12	0	0.00	2	63.40	63.40	-2	571	-0.35%
2021/03/03	10	64.66	13	61.73	59.80	-3	543	-0.55%
2021/03/02	3	62.27	0.1	63.00	63.40	2.9	473	0.61%
2021/02/17	0	0.00	1	52.00	51.50	-1	522	-0.19%
2021/02/05	1	49.80	0	0.00	49.60	1	584	0.17%
2021/01/26	0	0.00	10	54.00	49.60	-10	672	-1.49%
2021/01/15	10	52.94	0	0.00	52.20	10	645	1.55%
2021/01/06	0	0.00	1	57.50	54.40	-1	651	-0.15%
2020/11/23	0	0.00	0.8	57.70	57.50	-0.8	715	-0.11%
2020/11/17	0	0.00	1	51.40	51.20	-1	652	-0.15%
2020/11/16	1	54.30	1.4	54.86	54.70	-0.4	631	-0.06%
2020/11/12	1	50.40	1	51.70	51.50	0	543	0.00%
2020/11/09	1	46.10	1	46.50	45.90	0	449	0.00%
2020/10/05	0	0.00	0.1	45.80	45.70	-0.1	548	-0.02%
2020/09/28	1	46.80	1	47.20	45.80	0	569	0.00%
2020/09/21	0	0.00	2	45.05	44.10	-2	376	-0.53%
2020/09/18	1	45.80	4	46.25	45.90	-3	374	-0.80%
2020/09/17	0	0.00	81	46.05	45.45	-81	365	-22.14%
2020/09/02	0	0.00	45	30.05	30.20	-45	358	-12.56%
2020/08/28	0	0.00	3	30.50	30.50	-3	363	-0.83%
2020/08/27	2	31.70	36	31.07	30.80	-34	371	-9.14%
2020/08/26	5	31.56	0	0.00	31.05	5	381	1.31%
2020/07/09	1	37.20	1	36.20	36.00	0	784	0.00%
2020/07/08	202	37.75	3	37.75	37.05	199	772	25.75%	大買/鉅額交易
2020/07/06	0	0.00	1	34.80	35.65	-1	747	-0.13%
2020/06/24	12	34.31	11	33.95	33.15	1	736	0.14%
2020/06/15	0	0.00	1	30.50	30.85	-1	745	-0.13%
2020/06/11	1	30.60	0	0.00	30.70	1	759	0.13%
2020/05/28	2	35.38	2	34.48	34.35	0	797	0.00%
2020/05/22	1	34.00	2	34.60	33.70	-1	756	-0.13%
2020/05/20	0	0.00	2	33.30	33.30	-2	705	-0.28%
2020/05/07	0	0.00	1	32.50	32.50	-1	695	-0.14%
2020/05/05	0	0.00	1	31.20	31.45	-1	746	-0.13%
2020/05/04	0	0.00	1	30.80	30.60	-1	737	-0.14%
2020/04/29	0	0.00	1	30.65	30.40	-1	745	-0.13%
2020/04/28	1	30.55	0	0.00	30.30	1	750	0.13%
2020/04/24	1	29.05	0	0.00	29.10	1	798	0.13%
2020/04/20	0	0.00	1	30.75	29.75	-1	799	-0.13%
2020/04/16	3	30.37	1	31.35	30.30	2	803	0.25%
2020/04/14	1	28.30	0	0.00	28.10	1	745	0.13%
2020/04/07	1	25.40	1	25.70	26.30	0	762	0.00%
2020/03/19	0	0.00	5	19.60	19.40	-5	1,193	-0.42%
2020/03/17	1	22.00	1	22.50	21.85	0	1,325	0.00%
2020/03/16	1	24.95	1	24.90	24.25	0	1,438	0.00%
2020/03/13	1	27.10	0	0.00	26.90	1	1,477	0.07%
2020/03/12	2	31.38	2	32.05	29.85	0	1,464	0.00%
2020/03/10	0	0.00	10	30.05	30.45	-10	1,403	-0.71%
2020/03/09	2	31.00	0	0.00	30.50	2	1,404	0.14%
2020/03/03	2	34.00	0	0.00	33.50	2	1,417	0.14%
2020/02/27	4	35.21	0	0.00	34.30	4	1,446	0.28%
2020/02/25	1	38.10	2	38.23	37.50	-1	1,506	-0.07%
2020/02/24	1	36.60	0	0.00	38.40	1	1,657	0.06%
2020/02/13	5	37.55	0	0.00	36.65	5	1,727	0.29%
2020/02/10	0	0.00	2	36.93	37.90	-2	1,694	-0.12%
2020/02/07	9	39.21	2	38.53	37.50	7	1,683	0.42%
2020/02/06	0	0.00	1	35.70	37.40	-1	1,645	-0.06%
2020/02/05	1	34.00	0	0.00	34.00	1	1,677	0.06%
2020/02/04	0	0.00	3	34.38	35.25	-3	1,683	-0.18%
2020/02/03	2	33.70	0	0.00	33.35	2	1,682	0.12%
2020/01/30	1	37.75	10	37.40	37.35	-9	1,673	-0.54%
2020/01/02	0	0.00	1	41.40	42.50	-1	1,592	-0.06%
2019/12/24	1	41.80	0	0.00	41.15	1	1,528	0.07%
2019/12/20	1	43.90	0	0.00	42.70	1	1,497	0.07%
2019/12/19	1	43.35	1	44.00	45.10	0	1,448	0.00%
2019/12/18	0	0.00	1	45.60	44.50	-1	1,402	-0.07%
2019/12/16	1	42.60	0	0.00	42.60	1	1,273	0.08%
2019/12/13	2	41.35	2	42.50	42.50	0	1,117	0.00%
2019/12/12	7	39.33	0	0.00	38.65	7	1,013	0.69%
2019/12/11	0	0.00	1	38.00	39.50	-1	964	-0.10%
2019/12/06	0	0.00	2	33.55	33.10	-2	790	-0.25%
2019/12/04	0	0.00	1	33.50	33.25	-1	799	-0.13%
2019/12/03	1	32.90	0	0.00	32.65	1	839	0.12%
2019/12/02	1	32.40	0	0.00	32.40	1	864	0.12%
2019/11/29	2	33.00	0	0.00	33.20	2	864	0.23%
2019/11/21	1	37.20	0	0.00	34.80	1	881	0.11%
2019/11/06	0	0.00	1	31.15	30.00	-1	704	-0.14%
2019/11/05	1	30.90	0	0.00	31.10	1	698	0.14%
2019/11/04	2	32.23	3	31.50	31.10	-1	687	-0.15%
2019/11/01	1	28.45	0	0.00	30.40	1	639	0.16%
2019/10/28	1	32.00	1	31.10	30.80	0	604	0.00%
2019/10/18	0	0.00	1	26.15	27.05	-1	507	-0.20%
2019/10/02	0	0.00	2	26.45	26.35	-2	496	-0.40%
2019/09/12	1	29.85	0	0.00	29.55	1	458	0.22%
2019/08/28	2	33.13	0	0.00	33.85	2	269	0.74%
2019/03/07	0	0.00	0.2	22.85	22.80	-0.2	466	-0.04%
2019/03/05	0	0.00	1	22.85	22.80	-1	467	-0.22%
2019/01/04	0	0.00	1	22.90	22.85	-1	460	-0.22%
2019/01/03	0	0.00	1	22.90	22.85	-1	459	-0.22%
2018/12/28	0	0.00	1	22.90	22.90	-1	460	-0.22%
2018/12/24	0	0.00	2	22.85	22.90	-2	450	-0.44%
2018/12/12	0	0.00	1	22.85	22.85	-1	370	-0.27%
2018/12/11	0	0.00	1	22.80	22.80	-1	334	-0.30%
2018/12/04	0	0.00	1	15.05	15.30	-1	163	-0.61%
2018/11/15	0	0.00	1	12.40	12.60	-1	156	-0.64%
2018/08/16	1	16.00	0	0.00	16.00	1	643	0.16%
2018/08/02	0	0.00	1	19.15	19.10	-1	689	-0.15%
2018/07/17	1	19.60	1	19.55	19.40	0	696	0.00%
2018/07/16	1	19.80	0	0.00	19.90	1	697	0.14%
2018/06/15	12	23.08	12	23.40	22.55	0	736	0.00%
2018/06/07	0	0.00	1	23.25	22.90	-1	658	-0.15%
2018/06/06	0	0.00	1	23.75	23.30	-1	652	-0.15%
2018/06/05	1	23.85	10	24.00	23.00	-9	647	-1.39%
2018/06/01	10	23.10	0	0.00	23.15	10	632	1.58%
2018/05/30	2	25.10	2	24.85	24.85	0	582	0.00%
2018/05/29	1	23.25	3	24.30	24.55	-2	466	-0.43%
2018/04/19	0	0.00	1	22.20	21.85	-1	450	-0.22%
2018/04/17	1	21.45	1	21.40	21.40	0	456	0.00%
2018/04/13	1	22.05	0	0.00	21.95	1	461	0.22%
2018/04/10	0	0.00	1	21.95	22.00	-1	518	-0.19%
2018/04/09	0	0.00	3	22.15	22.50	-3	533	-0.56%
2018/04/02	15	22.97	12	23.20	23.40	3	529	0.57%
2018/03/30	12	22.60	12	22.80	22.60	0	484	0.00%
2018/03/20	0	0.00	1	22.60	22.00	-1	600	-0.17%
2018/03/15	1	22.45	3	22.30	22.00	-2	632	-0.32%
2018/03/08	1	21.50	1	21.60	21.50	0	661	0.00%
2018/03/07	2	21.33	4	21.41	21.55	-2	659	-0.30%
2018/03/06	4	21.35	0	0.00	21.45	4	670	0.60%
2018/03/02	1	19.80	1	20.05	19.95	0	666	0.00%
2018/02/09	1	18.35	1	18.65	18.95	0	987	0.00%
2018/02/07	1	19.60	0	0.00	19.60	1	1,004	0.10%
2018/02/06	1	20.40	1	19.20	19.10	0	1,018	0.00%
2018/02/05	1	21.05	1	21.25	20.95	0	1,019	0.00%
2018/01/30	1	22.10	1	22.05	21.95	0	1,190	0.00%
2018/01/26	2	23.13	2	23.55	22.80	0	1,289	0.00%
2018/01/16	0	0.00	1	22.25	22.10	-1	2,213	-0.05%
2018/01/11	1	21.60	0	0.00	21.50	1	2,220	0.05%
2018/01/09	1	22.10	0	0.00	22.05	1	2,218	0.05%
2018/01/08	0	0.00	2	22.50	22.25	-2	2,218	-0.09%
2018/01/03	10	23.20	15	23.75	23.75	-5	2,165	-0.23%