聯一光 (3441)-兆豐-台南券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.80
漲跌
▲1.95
漲幅
+5.15%
成交量
1,546張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	38.50	3	37.85	37.85	0	287	0.00%
2024/04/17	0	0.00	1	37.80	38.50	-1	198	-0.50%
2024/04/16	0	0.00	1	35.80	36.50	-1	173	-0.58%
2024/04/03	0	0.00	1	34.90	34.75	-1	163	-0.61%
2024/04/02	1	35.15	0	0.00	35.00	1	163	0.61%
2024/03/27	7	37.06	5	36.75	36.50	2	158	1.26%
2023/12/29	1	37.85	0	0.00	37.75	1	246	0.41%
2023/12/13	0	0.00	2	39.73	40.50	-2	255	-0.78%
2023/12/12	3	41.05	5	41.00	40.25	-2	240	-0.83%
2023/12/06	2	38.60	0	0.00	38.60	2	206	0.97%
2023/12/04	1	38.90	0	0.00	38.80	1	206	0.49%
2023/11/24	0	0.00	1	38.80	38.85	-1	217	-0.46%
2023/11/20	1	39.10	1	39.45	38.50	0	203	0.00%
2023/11/06	0	0.00	1	38.15	38.00	-1	224	-0.45%
2023/11/01	0	0.00	2	37.15	37.05	-2	226	-0.88%
2023/10/31	2	40.18	1	38.10	37.00	1	225	0.44%
2023/10/30	3	39.73	0	0.00	39.80	3	205	1.46%
2023/10/17	1	37.10	0	0.00	37.10	1	272	0.37%
2023/10/13	1	38.00	2	37.85	37.80	-1	318	-0.31%
2023/10/05	1	39.30	0	0.00	39.65	1	343	0.29%
2023/10/03	1	39.05	0	0.00	39.00	1	367	0.27%
2023/09/26	1	39.40	0	0.00	39.30	1	467	0.21%
2023/09/21	2	39.43	0	0.00	39.30	2	463	0.43%
2023/08/11	0	0.00	2	38.15	38.00	-2	703	-0.28%
2023/08/02	0	0.00	0.1	41.20	40.80	-0.1	712	-0.02%
2023/07/14	0	0.00	3	40.80	41.45	-3	705	-0.43%
2023/07/13	3	40.55	0	0.00	40.50	3	727	0.41%
2023/07/12	1	40.55	0	0.00	40.40	1	767	0.13%
2023/07/10	3	43.02	1	43.80	42.20	2	847	0.24%
2023/07/07	0	0.00	2	42.48	42.00	-2	871	-0.23%
2023/07/06	3	44.62	0	0.00	44.60	3	929	0.32%
2023/06/15	0.1	43.55	0	0.00	43.00	0.1	1,546	0.01%
2023/05/30	0	0.00	11	43.48	43.50	-11	2,455	-0.45%
2023/05/29	11	43.60	0	0.00	43.70	11	2,451	0.45%
2023/05/19	0	0.00	1	43.30	43.25	-1	2,503	-0.04%
2023/05/18	1	44.25	0	0.00	43.75	1	2,501	0.04%
2023/04/20	1	44.70	0	0.00	44.20	1	2,517	0.04%
2023/04/19	1	46.00	0	0.00	45.70	1	2,498	0.04%
2023/04/13	0	0.00	1	48.60	47.80	-1	2,370	-0.04%
2023/04/10	0	0.00	2	49.90	51.10	-2	2,224	-0.09%
2023/04/07	0	0.00	2	46.40	47.30	-2	2,020	-0.10%
2023/03/28	1	45.20	0	0.00	45.10	1	1,973	0.05%
2023/03/27	2	47.13	1	47.00	47.30	1	1,949	0.05%
2023/03/24	0	0.00	11	49.35	46.70	-11	1,920	-0.57%
2023/03/23	13	47.91	4	47.55	48.85	9	1,764	0.51%
2023/03/20	2	45.90	2	45.35	46.00	0	1,641	0.00%
2023/03/16	4	46.19	1	44.20	44.55	3	1,655	0.18%
2023/03/15	1	46.95	1	47.20	46.30	0	1,663	0.00%
2023/03/13	0	0.00	1	45.00	45.60	-1	1,650	-0.06%
2023/03/10	1	48.00	4	48.05	47.30	-3	1,668	-0.18%
2023/03/09	6	48.03	8	47.48	47.95	-2	1,797	-0.11%
2023/03/08	6	46.48	3	46.45	47.10	3	1,704	0.18%
2023/03/07	5	45.39	15	45.01	44.90	-10	1,581	-0.63%
2023/03/06	17	44.78	9	43.56	44.90	8	1,496	0.53%
2023/03/03	6	42.76	1	42.60	42.60	5	1,382	0.36%
2023/02/21	1	42.30	0	0.00	43.35	1	1,854	0.05%
2023/02/06	0	0.00	1	41.50	41.95	-1	1,911	-0.05%
2023/02/03	0	0.00	1	42.10	41.50	-1	1,906	-0.05%
2023/02/01	1	40.00	0	0.00	40.80	1	1,847	0.05%
2022/12/19	1	40.80	0	0.00	40.60	1	1,855	0.05%
2022/12/08	0	0.00	1	43.45	44.30	-1	1,799	-0.06%
2022/12/07	0	0.00	1	45.25	42.95	-1	1,769	-0.06%
2022/12/06	0	0.00	1	44.45	44.50	-1	1,720	-0.06%
2022/12/05	3	45.93	3	45.70	45.45	0	1,695	0.00%
2022/12/02	1	46.00	1	45.90	45.80	0	1,661	0.00%
2022/12/01	4	47.10	2	46.83	47.00	2	1,617	0.12%
2022/11/30	5	44.83	11	45.29	46.95	-6	1,432	-0.42%
2022/11/29	5	42.65	0	0.00	42.70	5	1,325	0.38%
2022/11/28	1	41.20	1	41.75	41.70	0	1,353	0.00%
2022/11/24	1	41.65	0	0.00	41.65	1	1,482	0.07%
2022/11/23	3	42.70	6	41.92	42.60	-3	1,543	-0.19%
2022/11/22	6	42.47	2	42.30	42.30	4	1,483	0.27%
2022/11/21	0	0.00	9	40.91	42.40	-9	1,416	-0.64%
2022/11/18	9	40.63	3	42.00	40.70	6	1,298	0.46%
2022/11/17	3	38.50	0	0.00	39.35	3	1,121	0.27%
2022/11/11	1	35.00	1	35.35	34.90	0	1,188	0.00%
2022/11/10	1	36.15	1	36.90	34.70	0	1,212	0.00%
2022/11/09	1	34.45	1	34.50	34.30	0	1,216	0.00%
2022/11/08	1	33.95	1	33.90	33.80	0	1,253	0.00%
2022/10/13	1	33.95	3	31.45	31.00	-2	2,709	-0.07%
2022/09/28	6	32.05	6	32.64	31.55	0	3,172	0.00%
2022/09/21	2	37.20	2	37.15	37.20	0	3,150	0.00%
2022/09/13	2	39.25	2	39.35	39.25	0	3,139	0.00%
2022/09/12	1	40.60	1	40.10	40.30	0	3,139	0.00%
2022/09/07	2	39.60	2	39.23	39.60	0	3,146	0.00%
2022/09/06	7	41.76	7	41.20	40.25	0	3,141	0.00%
2022/09/05	1	40.10	0	0.00	40.10	1	3,103	0.03%
2022/09/02	3	41.57	14	42.79	41.70	-11	3,144	-0.35%
2022/09/01	8	42.70	9	43.64	42.20	-1	3,151	-0.03%
2022/08/30	0	0.00	5	41.15	41.20	-5	3,015	-0.17%
2022/08/26	5	39.85	0	0.00	40.60	5	3,047	0.16%
2022/08/24	1	38.65	0	0.00	38.50	1	3,017	0.03%
2022/08/22	1	39.10	5	41.00	38.75	-4	3,024	-0.13%
2022/08/18	0	0.00	3	43.05	43.25	-3	2,959	-0.10%
2022/08/17	1	43.90	1	43.25	43.25	0	2,937	0.00%
2022/08/11	10	45.68	5	44.13	44.15	5	2,730	0.18%
2022/08/10	4	46.06	1	46.60	45.30	3	2,499	0.12%
2022/08/08	7	40.30	3	41.68	41.60	4	2,177	0.18%
2022/08/05	9	40.52	3	40.38	40.80	6	2,117	0.28%
2022/08/04	13	40.32	14	41.06	40.30	-1	2,040	-0.05%
2022/08/03	3	41.37	22	41.60	41.80	-19	1,668	-1.14%
2022/08/02	2	39.35	2	39.05	38.80	0	1,532	0.00%
2022/08/01	5	39.88	0	0.00	40.55	5	1,503	0.33%
2022/07/29	1	40.65	1	40.55	40.55	0	1,475	0.00%
2022/07/28	3	39.25	1	39.05	38.95	2	1,424	0.14%
2022/07/26	5	39.33	6	39.05	38.20	-1	1,379	-0.07%
2022/07/25	6	40.08	2	40.53	39.85	4	1,345	0.30%
2022/07/22	7	39.30	0	0.00	39.30	7	1,298	0.54%
2022/07/20	0	0.00	1	39.80	39.20	-1	1,243	-0.08%
2022/07/15	4	40.45	2	39.98	40.85	2	1,088	0.18%
2022/07/14	1	39.80	1	39.00	38.90	0	908	0.00%
2022/07/12	1	34.80	1	34.95	34.80	0	742	0.00%
2022/07/11	0	0.00	5	35.50	34.55	-5	722	-0.69%
2022/07/08	6	33.53	1	33.50	33.00	5	691	0.72%
2022/06/17	0	0.00	2	35.20	33.95	-2	580	-0.34%
2022/06/15	1	39.65	1	39.10	37.80	0	549	0.00%
2022/06/14	0	0.00	5	39.05	39.40	-5	534	-0.93%
2022/06/13	3	40.47	1	39.85	39.50	2	511	0.39%
2022/06/09	1	38.75	1	39.00	38.10	0	371	0.00%
2022/06/07	2	38.80	8	39.27	38.40	-6	323	-1.85%
2022/06/06	6	38.07	10	38.25	38.80	-4	227	-1.76%
2022/05/31	5	36.90	0	0.00	35.90	5	165	3.02%
2022/05/30	1	33.60	1	33.80	36.50	0	150	0.00%
2022/05/27	7	34.11	2	34.65	34.35	5	115	4.32%
2022/05/10	1	28.10	0	0.00	28.35	1	81	1.22%
2022/03/22	1	31.90	0	0.00	32.00	1	251	0.40%
2022/01/05	2	41.55	2	41.60	41.55	0	560	0.00%
2021/12/07	2	38.90	0	0.00	38.65	2	584	0.34%
2021/11/23	0	0.00	3	41.60	39.85	-3	772	-0.39%
2021/11/22	0	0.00	2	42.60	41.35	-2	785	-0.25%
2021/11/19	23	44.90	22	44.74	41.60	1	798	0.13%
2021/11/16	2	41.80	0	0.00	41.75	2	713	0.28%
2021/11/01	1	44.05	1	44.40	44.05	0	669	0.00%
2021/09/02	0	0.00	5	41.81	40.10	-5	1,304	-0.38%
2021/09/01	5	43.25	0	0.00	42.35	5	1,280	0.39%
2021/08/30	1	43.05	1	41.95	41.95	0	1,195	0.00%
2021/08/27	0	0.00	1	41.00	41.60	-1	1,168	-0.09%
2021/08/26	1	38.60	1	39.00	39.60	0	1,154	0.00%
2021/08/09	2	40.65	1	40.70	40.50	1	1,212	0.08%
2021/08/06	0	0.00	1	39.70	39.70	-1	1,202	-0.08%
2021/08/04	0	0.00	1	39.60	39.60	-1	1,227	-0.08%
2021/08/02	1	38.90	1	38.80	39.00	0	1,242	0.00%
2021/07/30	1	40.00	0	0.00	38.65	1	1,254	0.08%
2021/07/22	1	40.95	1	40.90	40.05	0	1,286	0.00%
2021/07/15	3	42.87	6	43.95	43.95	-3	1,354	-0.22%
2021/07/14	5	43.51	2	42.50	42.50	3	1,351	0.22%
2021/07/12	0	0.00	1	44.75	44.40	-1	1,336	-0.07%
2021/07/08	2	45.25	0	0.00	44.75	2	1,365	0.15%
2021/07/07	0	0.00	3	43.68	44.30	-3	1,276	-0.24%
2021/07/05	2	42.95	0	0.00	42.65	2	1,297	0.15%
2021/07/02	0	0.00	1	43.85	43.85	-1	1,327	-0.08%
2021/06/30	1	41.70	0	0.00	41.65	1	1,394	0.07%
2021/06/28	2	43.83	0	0.00	44.25	2	1,707	0.12%
2021/06/25	0	0.00	5	40.25	40.25	-5	1,722	-0.29%
2021/06/24	0	0.00	2	36.60	36.60	-2	1,713	-0.12%
2021/06/21	7	37.85	0	0.00	37.00	7	1,913	0.37%
2021/06/01	0	0.00	3	34.77	35.80	-3	2,357	-0.13%
2021/05/27	3	34.68	3	35.15	34.65	0	2,340	0.00%
2021/05/26	2	35.48	2	35.65	35.05	0	2,335	0.00%
2021/05/25	4	34.71	3	33.65	34.35	1	2,312	0.04%
2021/05/19	1	30.90	0	0.00	31.40	1	2,418	0.04%
2021/05/14	3	32.00	3	31.90	32.00	0	2,403	0.00%
2021/05/11	5	34.30	5	35.30	33.50	0	2,384	0.00%
2021/05/10	1	37.30	23	38.08	37.00	-22	2,390	-0.92%
2021/05/07	25	38.34	3	38.10	38.35	22	2,466	0.89%
2021/05/05	1	36.50	2	36.08	36.50	-1	2,451	-0.04%
2021/05/04	5	33.85	5	35.37	35.45	0	2,444	0.00%
2021/05/03	2	36.15	2	38.03	36.15	0	2,448	0.00%
2021/04/28	2	40.88	2	40.40	40.75	0	2,424	0.00%
2021/04/27	2	40.90	2	41.55	40.90	0	2,413	0.00%
2021/04/22	7	42.57	2	42.60	41.00	5	2,372	0.21%
2021/04/21	0	0.00	2	40.25	43.90	-2	2,320	-0.09%
2021/04/19	2	40.30	2	40.55	40.30	0	2,257	0.00%
2021/04/14	4	39.45	4	40.75	40.65	0	2,192	0.00%
2021/04/13	0	0.00	1	45.20	43.00	-1	2,147	-0.05%
2021/04/12	1	44.60	0	0.00	44.10	1	2,129	0.05%
2021/04/08	3	51.80	8	50.91	49.20	-5	2,039	-0.25%
2021/04/07	0	0.00	1	49.00	48.50	-1	1,964	-0.05%
2021/04/06	2	48.45	5	49.44	48.00	-3	1,915	-0.16%
2021/04/01	15	52.71	13	51.68	52.20	2	1,798	0.11%
2021/03/31	5	48.96	32	47.13	49.30	-27	1,518	-1.78%
2021/03/30	32	44.35	11	44.60	44.85	21	1,409	1.49%
2021/03/29	0	0.00	3	41.35	40.80	-3	1,289	-0.23%
2021/03/25	4	42.15	5	40.39	38.10	-1	1,201	-0.08%
2021/03/22	2	34.65	0	0.00	34.65	2	951	0.21%
2021/03/19	0	0.00	5	35.05	34.00	-5	912	-0.55%
2021/03/18	0	0.00	3	34.85	34.60	-3	874	-0.34%
2021/03/17	11	34.78	7	34.01	34.25	4	836	0.48%
2021/03/16	6	34.49	5	36.10	33.90	1	803	0.12%
2021/03/12	2	30.95	2	31.20	31.05	0	542	0.00%
2021/03/11	3	31.00	3	31.15	30.45	0	518	0.00%
2021/03/02	0	0.00	1	29.90	28.95	-1	497	-0.20%
2021/02/03	5	27.32	5	26.90	26.20	0	325	0.00%
2021/01/29	0	0.00	4	30.60	26.55	-4	288	-1.38%
2021/01/22	0	0.00	1	26.05	27.10	-1	171	-0.58%
2021/01/14	1	26.40	0	0.00	26.40	1	161	0.62%
2020/12/30	1	27.50	0	0.00	27.55	1	149	0.67%
2020/11/30	0	0.00	10	28.73	28.00	-10	128	-7.80%
2020/11/27	17	29.30	7	29.94	29.00	10	126	7.91%
2020/11/04	1	23.85	0	0.00	23.80	1	76	1.30%
2020/07/30	1	26.85	0	0.00	26.85	1	359	0.28%
2020/07/14	0	0.00	5	27.20	27.15	-5	304	-1.64%
2020/07/07	5	32.69	0	0.00	32.15	5	300	1.66%
2020/07/02	1	30.05	0	0.00	29.80	1	269	0.37%
2020/06/22	1	30.10	0	0.00	30.25	1	211	0.47%
2020/05/29	1	25.40	1	25.65	25.60	0	206	0.00%
2020/05/21	0	0.00	1	25.70	25.65	-1	195	-0.51%
2020/05/20	0	0.00	1	25.95	25.45	-1	195	-0.51%
2020/04/24	0	0.00	1	25.20	25.15	-1	184	-0.54%
2020/04/23	1	24.85	0	0.00	25.15	1	183	0.54%
2020/04/20	0	0.00	3	25.70	25.70	-3	182	-1.65%
2020/04/17	0	0.00	3	25.85	25.75	-3	184	-1.63%
2020/04/14	7	26.66	0	0.00	26.20	7	179	3.89%
2020/04/10	2	25.40	0	0.00	26.00	2	171	1.17%
2020/04/09	0	0.00	1	25.95	26.45	-1	159	-0.63%
2020/04/01	1	21.15	0	0.00	21.30	1	201	0.50%
2019/10/03	1	30.50	0	0.00	30.95	1	271	0.37%
2019/10/02	0	0.00	1	30.90	30.95	-1	297	-0.34%
2019/09/05	1	30.60	0	0.00	30.60	1	357	0.28%
2019/08/05	1	29.10	0	0.00	29.10	1	377	0.27%
2019/08/02	4	30.03	5	30.00	30.05	-1	382	-0.26%
2019/07/11	3	33.90	3	33.73	33.20	0	532	0.00%
2019/07/03	0	0.00	1	31.55	31.25	-1	622	-0.16%
2019/06/27	1	31.25	1	30.85	30.85	0	655	0.00%
2019/06/24	0	0.00	5	30.90	30.90	-5	663	-0.75%
2019/06/21	1	30.80	0	0.00	30.80	1	675	0.15%
2019/06/14	0	0.00	3	31.05	30.30	-3	756	-0.40%
2019/06/13	3	30.85	0	0.00	30.60	3	774	0.39%
2019/06/05	5	29.85	8	30.28	29.85	-3	1,015	-0.30%
2019/06/04	3	30.87	2	30.90	30.25	1	1,019	0.10%
2019/06/03	0	0.00	2	30.50	29.90	-2	1,021	-0.20%
2019/05/31	9	30.67	0	0.00	30.50	9	1,038	0.87%
2019/05/27	3	29.65	0	0.00	29.65	3	1,106	0.27%
2019/05/24	2	30.00	5	29.46	29.50	-3	1,119	-0.27%
2019/05/21	5	28.70	0	0.00	29.95	5	1,198	0.42%
2019/05/20	0	0.00	5	28.60	28.55	-5	1,213	-0.41%
2019/05/17	3	28.85	3	29.75	28.85	0	1,224	0.00%
2019/05/13	3	29.00	0	0.00	29.00	3	1,322	0.23%
2019/05/10	5	29.50	5	29.15	29.50	0	1,324	0.00%
2019/05/09	2	29.15	8	29.09	29.15	-6	1,320	-0.45%
2019/05/07	0	0.00	3	31.15	31.10	-3	1,314	-0.23%
2019/05/03	3	32.45	0	0.00	32.05	3	1,314	0.23%
2019/05/02	3	31.00	0	0.00	30.90	3	1,294	0.23%
2019/04/26	0	0.00	3	31.40	31.65	-3	1,340	-0.22%
2019/04/23	3	32.30	3	32.35	32.30	0	1,346	0.00%
2019/04/19	3	33.30	3	32.80	33.30	0	1,392	0.00%
2019/04/18	5	33.97	7	34.39	32.90	-2	1,451	-0.14%
2019/04/17	0	0.00	3	34.32	34.85	-3	1,396	-0.21%
2019/04/16	5	31.78	3	31.65	31.70	2	1,338	0.15%
2019/04/15	3	32.35	0	0.00	32.15	3	1,341	0.22%
2019/04/12	3	32.70	6	33.43	32.70	-3	1,332	-0.23%
2019/04/11	10	34.37	8	33.66	33.80	2	1,316	0.15%
2019/04/10	3	33.15	2	33.10	33.15	1	1,229	0.08%
2019/04/08	0	0.00	1	32.10	31.65	-1	1,187	-0.08%
2019/04/02	3	32.05	3	32.05	32.00	0	1,176	0.00%
2019/03/26	2	32.00	0	0.00	32.00	2	1,123	0.18%
2019/03/25	0	0.00	3	31.05	31.25	-3	1,111	-0.27%
2019/03/22	4	33.38	0	0.00	32.00	4	1,101	0.36%
2019/03/21	2	32.70	3	32.88	32.90	-1	1,093	-0.09%
2019/03/20	6	32.85	1	32.30	32.05	5	1,072	0.47%
2019/03/19	7	33.19	5	34.26	32.30	2	1,055	0.19%
2019/03/18	0	0.00	1	31.95	32.00	-1	1,012	-0.10%
2019/03/15	4	33.21	1	33.95	32.00	3	995	0.30%
2019/03/14	2	30.90	2	31.10	30.90	0	899	0.00%
2019/03/12	1	31.80	3	31.00	30.90	-2	848	-0.24%
2019/03/11	4	29.10	4	28.63	29.10	0	757	0.00%
2019/03/08	4	28.90	4	28.15	28.90	0	776	0.00%
2019/03/07	8	28.54	8	28.98	28.40	0	804	0.00%
2019/03/06	6	29.27	8	29.14	29.30	-2	813	-0.25%
2019/03/05	0	0.00	6	29.78	29.20	-6	796	-0.75%
2019/03/04	1	28.25	0	0.00	28.05	1	728	0.14%
2019/02/27	1	27.50	0	0.00	27.70	1	723	0.14%
2019/02/25	2	28.90	0	0.00	28.90	2	756	0.26%
2019/02/22	2	28.80	4	28.75	28.80	-2	749	-0.27%
2019/02/21	8	29.32	12	29.35	28.90	-4	738	-0.54%
2019/02/20	6	28.68	4	28.55	28.30	2	676	0.30%
2019/02/19	8	28.28	5	28.26	28.25	3	660	0.45%
2019/02/15	1	27.20	4	27.39	27.20	-3	630	-0.48%
2019/02/14	6	29.19	0	0.00	28.25	6	615	0.98%
2019/02/13	10	27.20	10	27.28	27.45	0	559	0.00%
2019/01/21	0	0.00	5	25.97	25.35	-5	567	-0.88%
2019/01/18	5	26.18	0	0.00	25.50	5	575	0.87%
2019/01/11	18	25.76	28	26.24	25.30	-10	623	-1.60%
2019/01/10	10	26.20	2	26.20	26.20	8	573	1.40%
2019/01/08	2	21.85	4	22.00	21.85	-2	500	-0.40%
2019/01/07	10	22.16	6	22.15	22.05	4	501	0.80%
2018/12/14	1	24.15	0	0.00	23.85	1	521	0.19%
2018/12/10	0	0.00	2	23.45	23.25	-2	514	-0.39%
2018/12/06	2	25.00	0	0.00	23.60	2	514	0.39%
2018/12/05	0	0.00	1	24.25	24.25	-1	510	-0.20%
2018/12/03	4	25.95	2	25.75	25.30	2	520	0.38%
2018/11/30	2	24.30	8	24.70	25.10	-6	499	-1.20%
2018/11/29	9	23.60	0	0.00	23.15	9	465	1.93%
2018/11/27	4	22.20	4	22.10	22.40	0	448	0.00%
2018/11/26	4	22.45	4	21.75	22.00	0	446	0.00%
2018/11/23	0	0.00	10	22.67	21.90	-10	445	-2.25%
2018/11/22	10	23.51	0	0.00	22.65	10	439	2.28%
2018/11/13	0	0.00	4	20.30	21.35	-4	414	-0.96%
2018/11/08	0	0.00	4	22.30	21.90	-4	422	-0.95%
2018/11/07	4	22.30	0	0.00	22.40	4	419	0.95%
2018/11/06	7	22.96	7	22.10	21.60	0	424	0.00%
2018/10/29	13	19.65	4	21.00	20.15	9	403	2.23%
2018/10/26	12	22.48	12	23.83	21.50	0	398	0.00%
2018/10/25	11	23.32	11	23.94	23.15	0	396	0.00%
2018/10/24	4	23.34	9	22.78	24.40	-5	346	-1.44%
2018/10/23	0	0.00	6	22.20	22.20	-6	332	-1.81%
2018/10/12	1	18.80	0	0.00	19.80	1	434	0.23%
2018/10/09	0	0.00	3	21.10	20.85	-3	429	-0.70%
2018/10/08	0	0.00	5	21.65	21.85	-5	427	-1.17%
2018/10/05	3	23.10	0	0.00	22.05	3	429	0.70%
2018/09/07	1	28.60	1	28.80	27.35	0	586	0.00%
2018/08/09	0	0.00	3	34.62	34.80	-3	1,144	-0.26%
2018/08/08	3	36.07	0	0.00	35.10	3	1,146	0.26%
2018/08/03	0	0.00	2	36.08	35.80	-2	1,139	-0.18%
2018/08/02	0	0.00	9	36.52	35.65	-9	1,137	-0.79%
2018/08/01	12	37.69	1	37.50	36.80	11	1,132	0.97%
2018/07/31	0	0.00	4	35.70	35.70	-4	1,109	-0.36%
2018/07/30	4	38.10	0	0.00	36.20	4	1,107	0.36%
2018/07/26	2	38.40	2	37.00	37.00	0	1,092	0.00%
2018/07/25	1	37.80	1	37.75	37.50	0	1,083	0.00%
2018/07/23	1	39.05	16	41.28	38.80	-15	1,063	-1.41%
2018/07/20	17	40.22	1	40.50	40.35	16	1,043	1.53%
2018/07/06	3	35.00	0	0.00	34.50	3	1,180	0.25%
2018/06/28	4	38.80	6	39.52	40.70	-2	1,128	-0.18%
2018/06/27	4	38.28	2	37.10	37.00	2	1,086	0.18%
2018/06/25	4	36.95	5	37.18	36.80	-1	1,079	-0.09%
2018/06/22	4	37.75	4	38.10	37.40	0	1,077	0.00%
2018/06/21	0	0.00	1	39.60	39.35	-1	1,070	-0.09%
2018/06/19	1	41.55	1	40.75	40.75	0	1,058	0.00%
2018/06/14	5	46.31	5	46.25	43.90	0	1,044	0.00%
2018/06/13	0	0.00	3	44.20	43.00	-3	999	-0.30%
2018/06/12	1	44.10	0	0.00	44.10	1	978	0.10%
2018/06/11	0	0.00	7	44.74	43.30	-7	979	-0.71%
2018/06/08	7	45.80	0	0.00	44.00	7	942	0.74%
2018/06/07	2	42.50	2	42.75	42.50	0	867	0.00%
2018/06/06	2	44.73	1	44.50	44.50	1	833	0.12%
2018/06/05	0	0.00	1	41.45	41.95	-1	728	-0.14%
2018/05/29	3	35.40	3	35.20	34.05	0	620	0.00%
2018/05/25	0	0.00	3	34.40	34.60	-3	670	-0.45%
2018/05/24	8	34.21	2	34.60	34.20	6	660	0.91%
2018/05/18	0	0.00	7	30.60	30.25	-7	597	-1.17%
2018/05/17	7	31.14	1	30.80	30.55	6	604	0.99%
2018/05/16	1	30.30	0	0.00	29.80	1	604	0.17%
2018/05/04	0	0.00	2	32.00	31.85	-2	727	-0.28%
2018/04/20	0	0.00	3	37.10	37.00	-3	741	-0.40%
2018/04/18	4	37.15	6	37.85	37.15	-2	752	-0.27%
2018/04/17	2	39.45	2	39.20	38.30	0	758	0.00%
2018/04/16	6	38.95	4	38.70	38.15	2	722	0.28%
2018/04/13	1	38.80	7	39.56	37.85	-6	704	-0.85%
2018/04/12	7	38.20	3	35.80	38.20	4	659	0.61%
2018/04/11	3	35.50	0	0.00	34.75	3	596	0.50%
2018/03/28	2	34.05	4	34.50	34.30	-2	608	-0.33%
2018/03/27	4	34.98	2	34.70	34.70	2	611	0.33%
2018/03/21	6	35.37	6	35.28	35.00	0	619	0.00%
2018/03/16	0	0.00	4	35.53	35.70	-4	624	-0.64%
2018/03/15	14	35.74	16	36.26	35.25	-2	634	-0.32%
2018/03/12	0	0.00	2	34.65	34.25	-2	657	-0.30%
2018/03/09	2	34.95	0	0.00	34.15	2	667	0.30%
2018/03/07	2	33.95	2	33.20	33.20	0	689	0.00%
2018/03/02	1	34.75	0	0.00	34.70	1	710	0.14%
2018/03/01	7	35.77	2	35.85	35.50	5	712	0.70%
2018/02/27	0	0.00	8	36.70	37.15	-8	689	-1.16%
2018/02/22	1	31.55	1	32.45	31.85	0	759	0.00%
2018/02/21	5	31.46	5	31.60	31.85	0	773	0.00%
2018/02/09	1	28.95	1	30.65	30.55	0	860	0.00%
2018/02/08	0	0.00	1	32.70	32.10	-1	858	-0.12%
2018/02/01	0	0.00	1	39.30	38.50	-1	920	-0.11%
2018/01/31	0	0.00	1	39.35	38.60	-1	931	-0.11%
2018/01/30	5	38.66	6	39.54	38.25	-1	934	-0.11%
2018/01/29	6	39.63	3	40.40	40.40	3	922	0.33%
2018/01/26	0	0.00	2	37.23	36.75	-2	895	-0.22%
2018/01/25	2	37.93	0	0.00	36.90	2	904	0.22%
2018/01/24	1	34.75	1	35.85	36.75	0	900	0.00%
2018/01/23	1	36.30	0	0.00	35.10	1	900	0.11%
2018/01/22	1	34.80	1	36.25	36.15	0	914	0.00%
2018/01/16	1	35.60	1	36.15	36.15	0	1,036	0.00%
2018/01/15	1	35.95	3	36.27	36.05	-2	1,048	-0.19%
2018/01/12	4	36.58	2	37.30	36.30	2	1,066	0.19%
2018/01/11	4	36.10	4	35.40	35.40	0	1,074	0.00%
2018/01/10	4	38.65	4	38.68	38.60	0	1,077	0.00%
2018/01/09	0	0.00	1	40.00	39.60	-1	1,102	-0.09%
2018/01/08	1	40.55	1	40.25	40.25	0	1,118	0.00%
2018/01/02	0	0.00	1	40.20	41.05	-1	1,277	-0.08%