晶睿 (3454)-兆豐-台南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▲3.0
漲幅
+2.24%
成交量
207張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	131.00	0	0.00	131.00	1	244	0.41%
2024/03/28	0	0.00	1	151.00	148.00	-1	284	-0.35%
2024/03/14	1	144.00	0	0.00	145.50	1	321	0.31%
2024/03/11	1	145.50	0	0.00	145.50	1	327	0.31%
2024/03/08	1	149.50	0	0.00	147.00	1	330	0.30%
2024/01/31	1	153.00	0	0.00	152.00	1	474	0.21%
2024/01/30	0	0.00	2	159.00	155.00	-2	479	-0.42%
2024/01/18	1	150.00	0	0.00	147.50	1	509	0.20%
2024/01/17	1	150.00	0	0.00	149.50	1	508	0.20%
2024/01/02	1	158.50	0	0.00	158.50	1	533	0.19%
2023/12/18	0	0.00	1	163.00	162.50	-1	516	-0.19%
2023/12/15	0	0.00	1	156.50	154.00	-1	499	-0.20%
2023/12/08	1	159.00	0	0.00	158.00	1	502	0.20%
2023/12/07	1	160.00	0	0.00	158.00	1	503	0.20%
2023/12/05	0	0.00	1	163.00	162.50	-1	514	-0.19%
2023/12/04	1	170.00	0	0.00	166.50	1	515	0.19%
2023/12/01	1	167.00	2	167.75	169.50	-1	509	-0.20%
2023/11/30	1	165.50	1	163.50	164.50	0	498	0.00%
2023/11/29	1	160.00	0	0.00	159.50	1	481	0.21%
2023/11/24	1	161.50	0	0.00	160.50	1	475	0.21%
2023/11/20	1	154.50	2	159.00	159.00	-1	448	-0.22%
2023/11/16	0.1	147.06	0	0.00	148.50	0.1	430	0.03%
2023/11/10	0.1	148.50	0	0.00	149.00	0.1	455	0.01%
2023/11/09	0.2	146.38	2	150.00	148.50	-1.8	461	-0.39%
2023/11/06	0.4	145.00	0	0.00	145.50	0.4	472	0.08%
2023/10/16	1	140.00	0	0.00	140.00	1	597	0.17%
2023/09/20	1	154.00	0	0.00	154.00	1	1,018	0.10%
2023/09/12	0	0.00	1	159.00	159.00	-1	1,261	-0.08%
2023/09/07	1	172.50	0	0.00	172.00	1	1,517	0.07%
2023/09/05	1	171.50	0	0.00	173.50	1	1,671	0.06%
2023/08/17	0	0.00	1	173.50	175.00	-1	1,982	-0.05%
2023/08/14	1	165.00	0	0.00	162.00	1	1,993	0.05%
2023/08/09	2	185.25	2	184.25	183.00	0	1,986	0.00%
2023/07/28	0	0.00	1	185.50	185.50	-1	2,129	-0.05%
2023/07/20	1	198.50	0	0.00	198.50	1	2,341	0.04%
2023/07/06	0.2	199.50	0	0.00	197.00	0.2	2,471	0.01%
2023/07/05	0	0.00	2	211.50	207.50	-2	2,528	-0.08%
2023/07/04	0	0.00	4	208.13	208.50	-4	2,522	-0.16%
2023/07/03	2	211.50	0	0.00	208.00	2	2,539	0.08%
2023/06/30	1	211.00	0	0.00	211.00	1	2,527	0.04%
2023/06/28	3	205.00	0	0.00	198.50	3	2,444	0.12%
2023/06/27	0	0.00	1	207.00	201.00	-1	2,443	-0.04%
2023/06/26	0	0.00	5	204.90	203.50	-5	2,419	-0.21%
2023/06/21	0.6	193.00	0.3	193.50	195.50	0.3	2,448	0.01%
2023/06/20	1.3	194.10	0	0.00	193.00	1.3	2,474	0.05%
2023/06/19	1	202.50	1	203.00	199.50	0	2,490	0.00%
2023/06/16	0	0.00	5	196.50	196.00	-5	2,526	-0.20%
2023/06/15	7.5	203.48	3	201.84	201.00	4.4	2,526	0.18%
2023/06/14	12	202.83	7	202.29	201.00	5	2,517	0.20%
2023/06/13	0	0.00	14	198.86	196.50	-14	2,438	-0.57%
2023/06/12	2	189.75	2	197.50	198.00	0	2,371	0.00%
2023/06/09	1	182.00	0	0.00	181.50	1	2,333	0.04%
2023/05/31	5	177.00	0	0.00	176.50	5	3,382	0.15%
2023/05/29	0	185.00	0	0.00	182.50	0	3,775	0.00%
2023/05/25	0	0.00	1	184.50	184.00	-1	3,832	-0.03%
2023/05/24	1	194.00	1	189.50	189.50	0	3,906	0.00%
2023/05/23	9	197.00	1	197.00	194.50	8	4,065	0.20%
2023/05/19	0	0.00	1	191.00	189.50	-1	4,148	-0.02%
2023/05/15	1	188.00	0	0.00	188.00	1	4,621	0.02%
2023/05/11	0	0.00	1	189.00	188.50	-1	5,059	-0.02%
2023/05/09	1	195.00	0	0.00	196.00	1	5,299	0.02%
2023/05/08	2	199.00	0	0.00	197.00	2	5,348	0.04%
2023/04/21	0	0.00	1	226.50	225.00	-1	6,064	-0.02%
2023/04/12	1	259.00	0	0.00	254.00	1	7,189	0.01%
2023/03/28	0	0.00	6	255.50	253.50	-6	8,154	-0.07%
2023/03/27	0	0.00	1	267.00	260.50	-1	8,195	-0.01%
2023/03/24	2	273.25	13	278.35	274.00	-11	8,265	-0.13%
2023/03/21	5	271.60	3	265.00	265.00	2	8,578	0.02%
2023/03/17	4	268.00	4	267.00	266.50	0	8,909	0.00%
2023/03/16	0	0.00	1	263.50	262.00	-1	9,253	-0.01%
2023/03/10	4	274.00	7	275.71	278.00	-3	9,961	-0.03%
2023/03/09	1	275.50	1	274.50	274.50	0	10,181	0.00%
2023/03/08	18	276.67	6	277.50	275.00	12	10,439	0.11%
2023/03/07	4	291.63	2.1	288.63	294.50	1.9	10,958	0.02%
2023/03/06	13	289.04	14	290.25	291.00	-1	11,073	-0.01%
2023/03/03	12	264.91	11	267.41	279.00	1	11,084	0.01%
2023/03/02	6	250.42	4	252.75	254.00	2	10,877	0.02%
2023/03/01	0	0.00	2	236.25	238.50	-2	10,637	-0.02%
2023/02/24	4	234.50	4	231.00	232.50	0	10,627	0.00%
2023/02/23	2	232.50	1	230.50	231.00	1	10,736	0.01%
2023/02/22	1	237.00	1	225.00	227.50	0	11,092	0.00%
2023/02/21	2	249.00	3	249.50	247.00	-1	11,254	-0.01%
2023/02/20	1	238.50	0	0.00	241.00	1	11,186	0.01%
2023/02/17	2	239.50	2	239.50	239.00	0	11,272	0.00%
2023/02/16	2	246.75	3	246.67	240.50	-1	11,385	-0.01%
2023/02/15	2	235.00	1	235.00	235.00	1	11,535	0.01%
2023/02/14	5	242.90	6	235.67	234.00	-1	12,132	-0.01%
2023/02/13	0	0.00	1	241.00	240.00	-1	12,274	-0.01%
2023/02/10	12	249.13	7	247.43	246.50	5	12,362	0.04%
2023/02/09	3	235.56	3	244.83	246.50	0	12,377	0.00%
2023/02/08	1	228.50	3	223.50	224.50	-2	12,572	-0.02%
2023/02/06	1	210.00	0	0.00	218.00	1	13,365	0.01%
2023/02/01	1	217.50	1	214.00	215.50	0	13,788	0.00%
2023/01/30	3	211.33	2	212.50	210.50	1	13,834	0.01%
2023/01/17	3	203.00	3	202.00	202.00	0	13,807	0.00%
2023/01/16	5	199.00	5	204.50	204.50	0	13,780	0.00%
2023/01/12	4	204.13	4	200.00	199.50	0	13,962	0.00%
2023/01/11	0	0.00	1	208.00	201.50	-1	14,028	-0.01%
2023/01/10	14	208.29	15	204.50	205.00	-1	14,232	-0.01%
2023/01/09	3	203.00	3	206.00	207.50	0	14,207	0.00%
2023/01/06	4	194.63	4	192.75	195.00	0	14,069	0.00%
2023/01/05	1	207.00	0	0.00	192.50	1	14,026	0.01%
2023/01/04	1	201.50	2	203.25	199.50	-1	13,911	-0.01%
2023/01/03	2	200.00	2.1	205.38	206.50	-0.1	13,890	0.00%
2022/12/30	3	203.33	3	202.00	197.00	0	13,734	0.00%
2022/12/29	8	193.25	7	192.64	192.00	1	13,605	0.01%
2022/12/28	0	0.00	0.1	193.50	193.00	-0.1	13,608	0.00%
2022/12/27	4	207.50	4	209.00	209.00	0	13,497	0.00%
2022/12/26	1	206.00	1	207.00	205.50	0	13,364	0.00%
2022/12/23	0.1	205.50	0	0.00	207.50	0.1	13,342	0.00%
2022/12/22	7	203.00	7	200.79	205.00	0	13,381	0.00%
2022/12/20	1	204.50	2	205.75	205.50	-1	13,081	-0.01%
2022/12/19	2	214.00	2	212.02	216.00	0	13,087	0.00%
2022/12/16	1	213.50	0	0.00	214.00	1	13,149	0.01%
2022/12/15	3	228.33	6.3	225.34	224.00	-3.3	13,124	-0.02%
2022/12/14	2	218.00	2	218.50	218.50	0	13,035	0.00%
2022/12/13	2	215.50	2	215.50	213.00	0	13,030	0.00%
2022/12/12	6	217.92	5	215.00	215.00	1	13,033	0.01%
2022/12/09	5	226.00	3	222.67	217.00	2	13,006	0.02%
2022/12/08	10	222.25	12	221.04	225.00	-2	12,906	-0.02%
2022/12/07	3	213.83	3	217.17	210.00	0	12,837	0.00%
2022/12/06	1	208.50	2	209.00	209.50	-1	12,988	-0.01%
2022/12/05	5.3	214.52	3	213.17	212.00	2.3	13,144	0.02%
2022/12/02	9.1	222.02	8	220.94	213.50	1.1	13,199	0.01%
2022/12/01	2	213.70	5	215.00	220.50	-3	12,903	-0.02%
2022/11/30	6	204.17	5	201.80	200.50	1	12,760	0.01%
2022/11/29	7	199.29	6	199.50	201.50	1	12,488	0.01%
2022/11/28	2	186.25	2	191.00	191.00	0	11,833	0.00%
2022/11/25	1	176.00	2	183.75	174.00	-1	11,590	-0.01%
2022/11/24	9	171.94	12	174.50	175.00	-3	11,346	-0.03%
2022/11/21	1	178.50	0	0.00	175.50	1	11,156	0.01%
2022/11/18	11	185.91	8	181.56	178.50	3	11,039	0.03%
2022/11/17	5	187.20	4	187.75	191.50	1	10,731	0.01%
2022/11/16	2	174.25	2	174.00	174.50	0	10,467	0.00%
2022/11/15	1	167.50	1	168.50	170.50	0	10,376	0.00%
2022/11/14	3	167.50	3	167.83	170.00	0	10,252	0.00%
2022/11/11	7	170.14	7	172.14	166.50	0	10,059	0.00%
2022/11/10	15	186.77	14	181.21	170.50	1	9,688	0.01%
2022/11/09	4	182.38	4	178.38	185.50	0	9,051	0.00%
2022/11/08	8	172.50	9	169.67	169.00	-1	8,857	-0.01%
2022/11/07	1	174.00	1	168.50	168.50	0	8,632	0.00%
2022/11/04	7	170.93	2	172.25	170.00	5	8,411	0.06%
2022/11/03	27	165.83	28.1	165.96	170.00	-1.1	8,014	-0.01%
2022/11/02	2	149.00	4	153.50	161.50	-2	7,422	-0.03%
2022/11/01	27	138.33	27	142.50	147.00	0	6,970	0.00%
2022/10/31	23	131.28	23	134.70	134.00	0	6,695	0.00%
2022/10/28	13	132.00	13	130.69	129.50	0	6,497	0.00%
2022/10/27	3	125.50	3	126.67	130.50	0	6,263	0.00%
2022/10/26	0	0.00	21.5	119.00	119.00	-21.5	6,075	-0.35%
2022/10/25	3	118.83	3	120.17	123.00	0	6,003	0.00%
2022/10/24	14	123.07	16	123.03	121.00	-2	5,890	-0.03%
2022/10/21	3	122.00	0	0.00	122.50	3	5,747	0.05%
2022/10/20	6	137.25	7	130.71	130.00	-1	5,541	-0.02%
2022/10/19	3	143.67	9	143.78	143.50	-6	5,368	-0.11%
2022/10/18	9	142.33	7	143.79	143.50	2	5,204	0.04%
2022/10/17	2	132.00	2	138.50	143.00	0	4,872	0.00%
2022/10/14	2	123.25	2	124.25	130.50	0	4,580	0.00%
2022/10/11	0	0.00	1	123.50	123.50	-1	4,439	-0.02%
2022/10/07	4	133.25	3	129.67	128.00	1	4,364	0.02%
2022/10/06	1	136.00	1	136.50	136.50	0	4,291	0.00%
2022/10/05	6	139.75	5	141.60	136.00	1	4,167	0.02%
2022/10/04	2	132.75	2	134.25	133.50	0	4,010	0.00%
2022/10/03	1	129.00	1	130.00	129.00	0	3,946	0.00%
2022/09/30	3	130.83	4	134.00	134.50	-1	3,855	-0.03%
2022/09/29	3	139.33	3	139.50	134.00	0	3,773	0.00%
2022/09/28	2	137.00	1	132.50	134.00	1	3,608	0.03%
2022/09/27	1	139.00	1	139.00	139.00	0	3,554	0.00%
2022/09/26	5	138.40	6	139.42	138.00	-1	3,477	-0.03%
2022/09/23	13	142.88	12	139.58	138.00	1	3,349	0.03%
2022/09/22	3	142.83	3	144.33	144.00	0	3,215	0.00%
2022/09/21	4	143.38	4	143.75	143.50	0	3,121	0.00%
2022/09/20	8	140.00	8	138.63	141.00	0	2,963	0.00%
2022/09/19	4	137.25	4	138.75	137.50	0	2,825	0.00%
2022/09/16	1	140.50	2	141.00	139.50	-1	2,708	-0.04%
2022/09/15	2	147.25	1	139.50	139.50	1	2,581	0.04%
2022/09/14	3	143.83	2	145.50	145.50	1	2,391	0.04%
2022/09/13	9	145.83	6	151.00	151.00	3	2,084	0.14%
2022/09/12	3	130.67	9	134.00	140.50	-6	1,649	-0.36%
2022/09/08	0	0.00	8.5	123.68	128.00	-8.5	1,374	-0.62%
2022/09/07	10	117.30	4	116.75	116.50	6	1,166	0.51%
2022/09/05	3	113.50	5	114.80	113.00	-2	870	-0.23%
2022/09/02	3	107.67	3	107.50	106.00	0	767	0.00%
2022/09/01	2	101.50	0	0.00	99.80	2	719	0.28%
2022/08/24	0	0.00	1	112.50	110.00	-1	511	-0.20%
2022/08/23	0	0.00	3	112.50	113.50	-3	403	-0.74%
2022/08/22	1	106.00	1	103.00	103.50	0	358	0.00%
2022/08/19	2	100.60	0	0.00	97.30	2	324	0.62%
2022/08/18	1	101.50	0	0.00	102.00	1	308	0.32%
2022/08/17	1	102.50	1	99.90	99.90	0	295	0.00%
2022/08/16	2	99.70	2	100.50	101.50	0	289	0.00%
2022/08/15	2	98.35	1	98.60	100.00	1	272	0.37%
2022/08/12	1	97.20	1	98.80	99.00	0	244	0.00%
2022/08/11	2	95.45	2	95.80	96.40	0	218	0.00%
2022/08/10	0	0.00	1	92.50	93.10	-1	186	-0.53%
2022/07/12	0	0.00	0.2	76.50	76.90	-0.2	153	-0.14%
2022/07/08	0	0.00	1	74.90	75.10	-1	158	-0.63%
2022/06/01	1	81.80	1	79.90	80.30	0	208	0.00%
2022/05/16	1	81.30	0	0.00	81.20	1	180	0.55%
2022/05/06	0	0.00	1	82.50	82.50	-1	158	-0.63%
2022/04/14	0	0.00	1	81.00	81.00	-1	125	-0.79%
2021/12/15	0	0.00	0.1	70.90	71.30	-0.1	50	-0.10%
2021/11/15	0	0.00	0.1	71.50	71.00	-0.1	48	-0.23%
2021/09/23	0	0.00	3	76.60	76.70	-3	54	-5.51%
2021/07/30	1	82.10	0	0.00	80.00	1	83	1.20%
2021/07/16	0	0.00	1	81.60	81.60	-1	88	-1.13%
2021/07/15	0	0.00	2	80.70	80.90	-2	89	-2.24%
2021/07/14	0	0.00	1	80.20	80.20	-1	89	-1.11%
2021/07/12	0	0.00	1	80.80	80.30	-1	92	-1.09%
2021/07/06	1	81.10	0.4	81.00	81.10	0.6	100	0.62%
2021/07/02	0	0.00	1	80.60	80.50	-1	109	-0.92%
2021/06/02	1	77.70	0	0.00	77.80	1	142	0.70%
2021/05/28	0	0.00	1	77.90	77.90	-1	147	-0.68%
2021/05/24	0	0.00	1	76.40	76.50	-1	186	-0.54%
2021/05/21	0	0.00	2	75.80	76.30	-2	187	-1.06%
2021/05/20	0	0.00	1	75.20	74.70	-1	189	-0.53%
2021/05/18	0	0.00	4	72.93	74.10	-4	191	-2.09%
2021/05/03	1	80.20	0	0.00	79.70	1	185	0.54%
2021/04/29	1	83.20	0	0.00	83.10	1	184	0.54%
2021/04/26	1	84.60	0	0.00	84.40	1	192	0.52%
2021/04/20	2	84.65	0	0.00	84.40	2	202	0.99%
2021/04/16	1	85.20	0	0.00	85.40	1	208	0.48%
2021/04/12	0	0.00	0.1	87.00	87.70	-0.1	241	-0.04%
2021/04/09	1	87.70	0	0.00	87.90	1	253	0.40%
2021/04/01	2	85.85	0	0.00	85.70	2	265	0.75%
2021/03/25	1	86.60	0	0.00	86.50	1	334	0.30%
2021/03/03	0.1	86.00	0	0.00	84.60	0.1	351	0.03%
2021/03/02	1	85.50	0	0.00	84.50	1	351	0.28%
2021/02/24	0	0.00	2	90.25	90.00	-2	343	-0.58%
2021/01/18	0	0.00	1	90.30	90.00	-1	295	-0.34%
2021/01/05	0	0.00	3	95.03	94.30	-3	253	-1.18%
2021/01/04	0	0.00	2	91.90	91.40	-2	236	-0.84%
2020/12/31	0	0.00	1	91.70	90.60	-1	225	-0.44%
2020/12/29	1	88.70	1	89.60	88.80	0	208	0.00%
2020/12/23	1	89.80	5	90.84	89.50	-4	178	-2.24%
2020/12/22	0	0.00	2	86.80	85.40	-2	161	-1.24%
2020/12/21	2	85.50	8	87.10	87.50	-6	148	-4.03%
2020/12/17	2	82.20	4	80.53	82.30	-2	116	-1.72%
2020/12/08	1	77.30	0	0.00	77.10	1	105	0.95%
2020/12/02	0	0.00	1	78.40	78.50	-1	116	-0.89%
2020/11/23	0	0.00	5	78.54	78.30	-5	137	-3.65%
2020/11/20	0	0.00	2	77.40	76.70	-2	132	-1.51%
2020/11/19	2	75.85	0	0.00	75.70	2	130	1.54%
2020/11/12	0	0.00	1	74.30	73.80	-1	137	-0.73%
2020/11/09	0	0.00	2	74.15	74.10	-2	147	-1.36%
2020/10/27	0	0.00	1	74.90	74.50	-1	157	-0.63%
2020/10/23	1	75.30	0	0.00	74.70	1	162	0.62%
2020/09/25	0	0.00	10	72.05	72.30	-10	193	-5.16%
2020/09/24	1	72.60	0	0.00	72.50	1	194	0.51%
2020/09/21	0	0.00	1	78.20	76.80	-1	194	-0.52%
2020/09/16	0	0.00	1	77.30	75.70	-1	194	-0.51%
2020/09/14	0	0.00	2	76.20	75.80	-2	197	-1.01%
2020/09/07	3	81.90	0	0.00	80.00	3	198	1.51%
2020/09/04	10	83.17	3	80.47	81.40	7	199	3.51%
2020/08/27	1	75.29	0	0.00	75.20	1	197	0.53%
2020/08/21	1	72.40	0	0.00	73.60	1	199	0.50%
2020/08/17	1	75.80	0	0.00	76.30	1	205	0.49%
2020/08/11	1	72.50	0	0.00	72.80	1	207	0.48%
2020/08/10	2	73.10	0	0.00	72.60	2	209	0.96%
2020/08/06	0	0.00	1	72.70	72.70	-1	213	-0.47%
2020/07/31	0	0.00	1	74.00	73.50	-1	229	-0.44%
2020/07/17	3	72.10	0	0.00	71.60	3	243	1.23%
2020/07/13	0	0.00	1	75.90	75.70	-1	250	-0.40%
2020/07/08	0	0.00	3	77.17	77.30	-3	246	-1.21%
2020/07/02	0	0.00	1	75.40	75.30	-1	247	-0.40%
2020/06/23	1	74.20	0	0.00	74.30	1	248	0.40%
2020/06/22	0	0.00	1	75.50	75.40	-1	248	-0.40%
2020/06/19	1	74.20	0	0.00	75.00	1	249	0.40%
2020/06/18	4	73.28	0	0.00	73.50	4	248	1.61%
2020/06/12	0	0.00	2	70.50	72.40	-2	258	-0.77%
2020/06/10	0	0.00	1	77.10	77.30	-1	254	-0.39%
2020/06/09	0	0.00	1	75.50	75.20	-1	256	-0.39%
2020/06/03	0	0.00	1	73.50	73.50	-1	262	-0.38%
2020/05/22	1	71.70	0	0.00	70.50	1	263	0.38%
2020/05/21	0	0.00	1	72.60	72.20	-1	263	-0.38%
2020/05/18	2	67.00	0	0.00	67.70	2	282	0.71%
2020/05/14	3.3	68.46	0	0.00	68.20	3.3	279	1.17%
2020/05/13	1	70.20	0	0.00	70.10	1	277	0.36%
2020/05/12	1	70.80	0	0.00	70.90	1	277	0.36%
2020/05/11	1	71.40	1	71.80	71.80	0	273	0.00%
2020/04/29	2	70.20	0	0.00	70.40	2	257	0.78%
2020/04/14	0	0.00	6	69.50	70.50	-6	260	-2.30%
2020/04/13	0	0.00	0.1	68.00	67.30	-0.1	261	-0.02%
2020/04/08	0	0.00	4	68.40	68.50	-4	262	-1.52%
2020/04/07	0	0.00	6	65.62	66.80	-6	261	-2.30%
2020/04/06	0	0.00	1	63.90	63.90	-1	256	-0.39%
2020/03/24	0	0.00	1	61.10	60.60	-1	251	-0.40%
2020/03/20	0	0.00	4	61.95	61.00	-4	253	-1.58%
2020/03/19	1	59.00	3	58.70	58.70	-2	250	-0.80%
2020/03/18	2	66.55	0	0.00	65.20	2	245	0.81%
2020/03/17	1	65.20	0	0.00	66.00	1	242	0.41%
2020/03/13	2	70.80	0	0.00	71.90	2	237	0.84%
2020/03/12	5	77.60	0	0.00	77.50	5	228	2.19%
2020/03/11	1	81.90	0	0.00	82.00	1	220	0.45%
2020/03/10	1	81.90	1	82.50	82.90	0	221	0.00%
2020/03/09	7	84.83	0	0.00	84.10	7	218	3.22%
2020/03/06	1	87.50	0	0.00	87.90	1	213	0.47%
2020/03/05	0.7	89.00	1	89.40	89.00	-0.3	214	-0.16%
2020/03/04	1	86.20	0.2	86.40	86.60	0.8	211	0.38%
2020/03/02	2	84.10	0	0.00	86.10	2	211	0.95%
2020/02/27	3	85.57	0	0.00	84.30	3	208	1.44%
2020/02/24	0.4	90.50	0	0.00	90.00	0.4	199	0.19%
2020/02/19	0	0.00	9	92.88	92.20	-9	190	-4.72%
2020/02/18	2	87.35	0	0.00	87.80	2	169	1.18%
2020/02/17	1	86.80	0	0.00	86.90	1	168	0.59%
2020/02/13	1	86.80	0	0.00	86.80	1	170	0.59%
2020/02/11	1	86.30	0	0.00	85.90	1	178	0.56%
2020/02/07	3	85.23	0	0.00	84.80	3	184	1.62%
2020/02/06	1	87.00	0	0.00	87.00	1	186	0.53%
2020/02/05	0	0.00	3	86.97	85.50	-3	188	-1.59%
2020/02/03	1	78.00	0	0.00	80.00	1	190	0.53%
2020/01/30	1	85.00	0	0.00	84.50	1	187	0.53%
2020/01/17	0	0.00	2	92.10	91.70	-2	184	-1.09%
2020/01/16	1	88.80	0	0.00	89.00	1	176	0.57%
2020/01/15	1	88.40	0	0.00	88.40	1	180	0.55%
2020/01/10	2	86.85	0	0.00	87.00	2	187	1.07%
2020/01/09	1	88.20	0	0.00	88.20	1	186	0.54%
2020/01/08	1	87.60	0	0.00	87.50	1	187	0.53%
2020/01/03	1	92.10	0	0.00	92.80	1	222	0.45%
2019/12/26	1	91.20	0	0.00	91.00	1	266	0.37%
2019/12/24	1	91.10	0	0.00	90.80	1	268	0.37%
2019/12/17	1	92.90	0	0.00	92.90	1	282	0.35%
2019/12/13	1	89.70	0	0.00	89.50	1	283	0.35%
2019/12/11	1	90.60	0	0.00	91.00	1	285	0.35%
2019/12/10	1	91.20	0	0.00	91.30	1	288	0.35%
2019/12/03	1	91.10	0	0.00	90.80	1	339	0.29%
2019/12/02	2	91.10	0	0.00	90.70	2	344	0.58%
2019/11/26	1	93.80	0	0.00	93.10	1	343	0.29%
2019/11/22	1	92.10	0	0.00	93.10	1	344	0.29%
2019/11/20	1	92.20	0	0.00	92.40	1	350	0.29%
2019/11/12	1	91.20	0	0.00	92.20	1	366	0.27%
2019/11/11	1	94.50	0	0.00	92.10	1	369	0.27%
2019/11/08	1	94.20	0	0.00	94.20	1	372	0.27%
2019/11/06	1	97.30	0	0.00	97.00	1	384	0.26%
2019/11/04	1	98.30	0	0.00	98.30	1	389	0.26%
2019/10/29	1	100.00	1	101.00	100.00	0	393	0.00%
2019/10/21	1	102.00	1	102.00	101.00	0	470	0.00%
2019/10/18	2	100.00	2	99.50	99.50	0	469	0.00%
2019/10/15	0	0.00	1	99.20	100.00	-1	474	-0.21%
2019/10/09	2	104.25	1	100.00	100.00	1	475	0.21%
2019/10/08	1	100.50	1	101.00	100.00	0	448	0.00%
2019/10/07	2	98.00	0	0.00	97.00	2	424	0.47%
2019/10/04	0	0.00	6.2	101.85	102.00	-6.2	405	-1.52%
2019/10/01	0	0.00	1	102.50	102.00	-1	413	-0.24%
2019/09/27	1	104.50	0	0.00	102.00	1	420	0.24%
2019/09/26	1	105.00	1	104.50	104.50	0	422	0.00%
2019/09/25	1	107.50	1	104.00	103.50	0	431	0.00%
2019/09/17	0	0.00	1	102.00	101.50	-1	480	-0.21%
2019/09/11	0	0.00	1	104.00	104.00	-1	499	-0.20%
2019/09/05	12	108.54	11	109.95	106.50	1	532	0.19%
2019/08/27	1	102.50	0	0.00	102.50	1	682	0.15%
2019/08/15	1	100.50	0	0.00	101.00	1	1,170	0.09%
2019/08/13	0	0.00	0.2	105.50	103.00	-0.2	1,170	-0.02%
2019/08/08	2	107.00	2	108.50	109.00	0	1,161	0.00%
2019/08/05	0	0.00	8	111.50	108.00	-8	1,151	-0.69%
2019/08/01	2	111.00	0	0.00	112.00	2	1,158	0.17%
2019/07/30	2	111.75	0	0.00	110.50	2	1,166	0.17%
2019/07/29	10	120.20	12	119.00	118.50	-2	1,175	-0.17%
2019/07/15	0	0.00	1	123.50	122.50	-1	1,130	-0.09%
2019/07/01	1	118.00	0	0.00	118.50	1	1,124	0.09%
2019/06/26	0	0.00	1	123.50	124.50	-1	1,089	-0.09%
2019/06/17	6	124.50	0	0.00	121.50	6	1,092	0.55%
2019/06/14	10	125.50	16	128.00	125.50	-6	1,073	-0.56%
2019/06/10	1	131.50	1	128.50	128.50	0	1,092	0.00%
2019/06/06	16	126.44	0	0.00	126.00	16	1,058	1.51%
2019/06/05	4	129.75	4	126.00	125.50	0	1,055	0.00%
2019/06/03	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2019/05/31	1	132.00	0	0.00	129.00	1	1,016	0.10%
2019/05/29	2	123.50	2	125.50	129.00	0	998	0.00%
2019/05/27	1	127.00	1	128.50	132.00	0	902	0.00%
2019/05/24	3	131.67	5	130.10	128.00	-2	904	-0.22%
2019/05/23	2	133.00	1	134.50	128.50	1	896	0.11%
2019/05/22	1	124.50	5	127.00	129.00	-4	749	-0.53%
2019/05/21	0	0.00	35	116.21	119.00	-35	674	-5.19%
2019/05/20	0	0.00	36	113.08	113.00	-36	676	-5.32%
2019/05/17	0	0.00	9	113.00	113.00	-9	724	-1.24%
2019/05/06	0	0.00	2	117.00	117.50	-2	916	-0.22%
2019/04/25	1	113.50	0	0.00	114.00	1	936	0.11%
2019/04/22	0	0.00	4	121.75	117.50	-4	1,017	-0.39%
2019/04/19	0	0.00	1	115.50	112.00	-1	1,003	-0.10%
2019/04/16	0	0.00	1	119.00	118.50	-1	999	-0.10%
2019/04/15	0	0.00	1	119.00	118.50	-1	1,008	-0.10%
2019/04/09	0	0.00	2	123.00	121.00	-2	1,005	-0.20%
2019/04/02	1	119.00	0	0.00	122.00	1	1,006	0.10%
2019/04/01	1	120.00	1	121.50	120.00	0	1,023	0.00%
2019/03/29	5	121.40	0	0.00	121.00	5	1,024	0.49%
2019/03/27	0	0.00	4	123.00	122.00	-4	1,042	-0.38%
2019/03/26	0	0.00	1	119.00	119.50	-1	1,028	-0.10%
2019/03/21	40	117.00	0	0.00	116.50	40	1,019	3.93%
2019/03/14	35	112.53	0	0.00	113.00	35	1,032	3.39%
2019/03/12	8	126.69	3	125.00	125.00	5	1,019	0.49%
2019/03/11	0	0.00	3	125.67	127.00	-3	1,019	-0.29%
2019/03/04	1	119.50	0	0.00	121.00	1	1,161	0.09%
2019/02/25	2	120.25	0	0.00	120.50	2	1,238	0.16%
2019/02/22	4	127.38	3	132.17	124.00	1	1,287	0.08%
2019/02/20	2	124.00	1	127.00	124.00	1	1,282	0.08%
2019/02/19	1	124.50	0	0.00	125.50	1	1,269	0.08%
2019/02/18	1	125.50	14	126.54	126.50	-13	1,263	-1.03%
2019/02/15	13	119.62	0	0.00	120.00	13	1,216	1.07%
2019/02/14	1	124.00	3	124.00	123.00	-2	1,193	-0.17%
2019/02/13	0	0.00	2	125.75	125.00	-2	1,159	-0.17%
2019/02/12	8	115.38	11	115.64	115.50	-3	1,105	-0.27%
2019/02/11	3	111.00	8	108.13	111.00	-5	1,032	-0.48%
2019/01/29	0	0.00	1	102.00	101.00	-1	1,003	-0.10%
2019/01/25	1	100.50	0	0.00	101.00	1	1,013	0.10%
2019/01/24	1	100.50	0	0.00	100.50	1	1,021	0.10%
2019/01/17	2	105.25	0	0.00	103.50	2	1,027	0.19%
2019/01/16	0	0.00	2	106.75	101.50	-2	1,019	-0.20%
2019/01/14	0	0.00	4	98.85	101.50	-4	990	-0.40%
2019/01/07	0	0.00	1	95.50	96.00	-1	962	-0.10%
2019/01/02	0.1	93.50	0	0.00	92.60	0.1	959	0.01%
2018/12/26	0	0.00	1	95.00	94.30	-1	954	-0.10%
2018/12/24	1	97.10	1	98.90	96.10	0	945	0.00%
2018/12/21	2	91.20	1	93.90	92.60	1	928	0.11%
2018/12/20	2	90.00	0	0.00	90.10	2	918	0.22%
2018/12/19	1	93.60	0	0.00	93.00	1	913	0.11%
2018/12/18	1	94.10	0	0.00	94.10	1	910	0.11%
2018/12/14	1	94.70	0	0.00	95.80	1	912	0.11%
2018/12/13	1	99.60	1	101.00	96.00	0	917	0.00%
2018/12/11	1	94.10	1	94.60	94.90	0	889	0.00%
2018/12/07	5	97.68	0	0.00	97.20	5	874	0.57%
2018/12/06	1	97.50	0	0.00	94.70	1	862	0.12%
2018/12/05	2	102.75	0	0.00	99.50	2	841	0.24%
2018/12/04	1	106.50	1	106.00	104.50	0	805	0.00%
2018/12/03	0	0.00	2	104.50	104.00	-2	790	-0.25%
2018/11/30	1	109.00	1	106.00	106.00	0	763	0.00%
2018/11/29	1	107.50	3	109.83	107.00	-2	747	-0.27%
2018/11/28	1	109.50	0	0.00	107.50	1	695	0.14%
2018/11/27	0	0.00	3	103.00	101.50	-3	637	-0.47%
2018/11/26	3	103.00	1	103.00	103.00	2	604	0.33%
2018/11/22	0	0.00	1	100.50	96.00	-1	544	-0.18%
2018/11/21	4	104.50	0	0.00	100.00	4	499	0.80%
2018/11/20	5	98.50	7	100.00	100.00	-2	420	-0.48%
2018/11/15	1	88.60	0	0.00	88.40	1	359	0.28%
2018/11/05	0	0.00	4	94.53	93.80	-4	324	-1.23%
2018/10/22	0	0.00	1	96.20	95.00	-1	216	-0.46%
2018/10/19	0	0.00	1	92.30	92.30	-1	197	-0.51%
2018/10/12	0	0.00	1	81.80	80.90	-1	181	-0.55%
2018/10/04	1	88.10	0	0.00	89.00	1	162	0.62%
2018/10/03	1	88.00	0	0.00	87.70	1	158	0.63%
2018/09/20	0	0.00	1	93.00	90.40	-1	123	-0.81%
2018/09/19	2	91.10	6	87.42	90.70	-4	112	-3.55%
2018/09/17	5	84.58	0	0.00	84.40	5	97	5.13%
2018/09/14	2	84.20	0	0.00	84.00	2	96	2.06%
2018/09/13	2	83.80	0	0.00	84.00	2	95	2.10%
2018/09/12	3	83.57	0	0.00	84.00	3	94	3.19%
2018/08/16	0.1	72.00	0	0.00	71.00	0.1	53	0.11%
2018/08/15	1	73.30	0	0.00	72.30	1	52	1.89%
2018/07/24	1	75.90	0	0.00	75.80	1	48	2.08%
2018/07/20	1	77.00	0	0.00	77.00	1	48	2.08%
2018/07/04	0	0.00	0	80.60	80.60	0	41	-0.08%
2018/06/27	0	0.00	5	81.10	80.90	-5	44	-11.23%
2018/06/08	10	84.01	0	0.00	85.70	10	45	22.08%
2018/04/26	0.2	80.50	0	0.00	80.30	0.2	61	0.26%
2018/04/18	2	84.50	2	84.50	84.50	0	63	0.00%
2018/04/03	1	87.00	1	87.00	87.00	0	70	0.00%
2018/03/16	4	85.60	4	85.60	85.60	0	79	0.00%
2018/03/13	1	85.40	0	0.00	86.70	1	97	1.02%
2018/03/12	1	85.90	1	85.90	85.90	0	103	0.00%
2018/02/09	0	0.00	1	85.00	85.20	-1	118	-0.84%