崧騰 (3484)-兆豐-台南券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	52.70	0	0.00	51.90	1	468	0.21%
2024/05/06	0	0.00	0.1	50.60	50.30	-0.1	454	-0.02%
2024/04/25	0.1	48.60	0	0.00	48.75	0.1	435	0.02%
2024/04/19	0	50.20	0	0.00	50.40	0	422	0.00%
2024/04/16	3	50.97	0	0.00	50.60	3	394	0.76%
2024/04/02	0	0.00	0.2	48.93	48.90	-0.2	297	-0.07%
2024/04/01	0.2	47.15	0	0.00	46.90	0.2	266	0.08%
2024/03/27	0	0.00	0.4	47.89	48.20	-0.4	251	-0.15%
2024/03/26	0	0.00	0.1	47.45	46.40	-0.1	236	-0.04%
2024/03/25	1.8	46.76	2.3	47.28	47.75	-0.5	229	-0.22%
2024/03/12	0	0.00	1	45.80	45.45	-1	212	-0.47%
2024/03/06	0	0.00	1	43.60	43.20	-1	206	-0.49%
2024/03/05	1	42.00	0	0.00	42.00	1	205	0.49%
2024/03/04	1	42.75	0	0.00	42.35	1	205	0.49%
2024/03/01	0	0.00	1	43.00	43.10	-1	202	-0.49%
2024/02/27	1	43.00	0	0.00	43.05	1	206	0.48%
2024/01/16	1	44.50	0	0.00	44.40	1	233	0.43%
2024/01/04	0	0.00	1	46.65	46.80	-1	274	-0.36%
2024/01/03	0	0.00	2	46.55	46.80	-2	274	-0.73%
2023/12/06	2	48.73	0	0.00	48.90	2	225	0.89%
2023/11/24	0	45.60	2	45.30	45.65	-2	218	-0.92%
2023/11/16	0	0.00	2	43.40	43.75	-2	188	-1.06%
2023/11/13	2	43.50	0	0.00	42.50	2	186	1.07%
2023/11/10	0	0.00	1	43.65	43.00	-1	186	-0.54%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/20	1	42.40	0	0.00	42.45	1	191	0.52%
2023/10/18	0	0.00	3	44.60	43.90	-3	188	-1.59%
2023/10/17	3	44.27	1.3	44.52	44.55	1.7	176	0.99%
2023/08/31	0	0.00	1	43.00	43.25	-1	186	-0.54%
2023/08/30	1	42.80	1	43.00	43.00	0	192	0.00%
2023/08/25	0	0.00	1	42.50	42.45	-1	192	-0.52%
2023/08/17	0	0.00	2	40.45	41.50	-2	224	-0.89%
2023/08/16	0	0.00	2	40.30	40.60	-2	226	-0.88%
2023/08/15	0	0.00	2	39.90	40.10	-2	229	-0.87%
2023/08/14	0	0.00	4	39.65	39.30	-4	236	-1.69%
2023/07/25	0	0.00	2	41.30	41.80	-2	512	-0.39%
2023/07/20	0.1	42.35	0	0.00	42.15	0.1	531	0.02%
2023/07/07	0	0.00	1	43.50	43.70	-1	631	-0.16%
2023/07/06	0	0.00	1	44.30	43.95	-1	655	-0.15%
2023/07/03	2	44.08	0	0.00	44.10	2	669	0.30%
2023/06/28	1	43.85	3	43.85	43.75	-2	695	-0.29%
2023/06/26	0.2	44.05	0	0.00	43.80	0.2	713	0.02%
2023/06/19	0	0.00	5	44.00	44.00	-5	730	-0.68%
2023/06/02	0	0.00	1	44.80	44.75	-1	728	-0.14%
2023/05/31	3	45.05	0	0.00	45.05	3	730	0.41%
2023/05/24	1	45.95	0	0.00	46.10	1	734	0.14%
2023/05/18	0	0.00	0.2	44.50	44.00	-0.2	711	-0.03%
2023/05/12	5	45.25	0	0.00	45.25	5	691	0.72%
2023/05/10	2	46.03	2	45.78	46.15	0	666	0.00%
2023/05/09	4	49.45	1	50.60	47.85	3	636	0.47%
2023/05/08	3	48.60	0	0.00	49.60	3	527	0.57%
2023/05/03	0	0.00	2	47.80	46.50	-2	459	-0.43%
2023/04/28	0	0.00	2	47.20	46.80	-2	432	-0.46%
2023/04/27	0	0.00	2	46.33	46.15	-2	425	-0.47%
2023/04/25	5	46.73	0	0.00	45.65	5	415	1.20%
2023/04/24	1	47.80	0	0.00	46.15	1	404	0.25%
2023/04/21	0.2	47.11	2	48.23	47.40	-1.8	389	-0.46%
2023/03/31	0	0.00	0.2	43.30	44.00	-0.2	225	-0.08%
2023/03/30	0	0.00	0.1	42.75	42.25	-0.1	206	-0.03%
2023/03/29	0	0.00	0.4	42.10	41.80	-0.4	198	-0.20%
2023/03/28	0	0.00	1	41.86	41.90	-1	195	-0.51%
2023/03/24	0	0.00	1	43.80	44.05	-1	177	-0.56%
2023/03/17	0	0.00	1	42.80	42.95	-1	150	-0.66%
2023/03/09	0	0.00	5	47.59	47.10	-5	140	-3.56%
2023/03/08	4	47.35	0	0.00	47.00	4	131	3.03%
2023/03/07	3	47.52	3	47.75	47.40	0	132	0.00%
2023/03/01	2	45.88	0	0.00	45.45	2	137	1.46%
2023/02/24	1	47.25	0	0.00	47.05	1	133	0.75%
2023/02/23	2	47.68	0	0.00	47.90	2	131	1.52%
2023/02/22	1	47.05	0	0.00	47.55	1	131	0.76%
2023/02/13	4	45.24	0	0.00	45.40	4	140	2.84%
2023/02/10	2	45.33	0	0.00	45.80	2	143	1.40%
2022/12/07	1	45.30	0	0.00	45.15	1	191	0.52%
2022/11/25	0	0.00	1	47.65	47.45	-1	219	-0.46%
2022/09/13	0	0.00	1	54.50	54.50	-1	288	-0.35%
2022/06/24	1	53.50	0	0.00	54.80	1	275	0.36%
2022/06/06	2	63.80	0	0.00	63.40	2	363	0.55%
2022/05/10	0	0.00	0	60.90	61.70	0	596	0.00%
2022/04/26	1	64.20	0	0.00	64.00	1	731	0.14%
2022/04/20	0	0.00	3	67.60	68.20	-3	882	-0.34%
2022/04/06	0	0.00	1	72.60	72.50	-1	1,430	-0.07%
2022/03/30	1.4	75.20	1	75.60	75.70	0.4	1,939	0.02%
2022/03/25	1	75.20	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	74.70	2	75.65	75.80	-1	2,448	-0.04%
2022/03/23	1	74.90	1	75.30	75.50	0	2,456	0.00%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/10	1	75.70	0	0.00	75.50	1	2,535	0.04%
2022/03/07	0	0.00	1	77.50	77.00	-1	2,579	-0.04%
2022/03/04	0.1	81.11	0	0.00	80.30	0.1	2,574	0.00%
2022/03/03	0	0.00	0.3	82.03	81.80	-0.3	2,614	-0.01%
2022/03/02	0.3	81.40	1	81.10	80.90	-0.7	2,638	-0.03%
2022/02/24	0	0.00	1	83.10	81.40	-1	2,843	-0.04%
2022/02/21	1	84.80	0	0.00	85.10	1	2,817	0.04%
2022/02/18	0	0.00	3	82.90	84.50	-3	2,811	-0.11%
2022/02/17	1	83.00	0	0.00	83.10	1	2,803	0.04%
2022/02/10	0	0.00	1	86.60	86.30	-1	2,781	-0.04%
2022/02/09	2	84.80	1	83.40	86.80	1	2,757	0.04%
2022/02/07	0	0.00	0.2	83.40	83.50	-0.2	2,695	-0.01%
2022/01/25	0	81.70	1	81.60	81.00	-1	2,679	-0.04%
2022/01/19	0.2	83.10	0	0.00	82.90	0.2	2,638	0.01%
2022/01/18	1	84.00	1	84.30	83.10	0	2,634	0.00%
2022/01/17	1	83.30	0	0.00	84.10	1	2,630	0.04%
2022/01/13	3	86.00	0	0.00	85.00	3	2,574	0.12%
2022/01/12	1	90.90	0	0.00	90.10	1	2,475	0.04%
2022/01/11	0	0.00	0.3	87.87	86.90	-0.3	2,356	-0.01%
2022/01/07	0.1	85.87	0	0.00	84.10	0.1	2,265	0.01%
2022/01/06	0.2	87.00	0	0.00	86.50	0.2	2,220	0.01%
2022/01/05	1	93.90	7	93.26	88.20	-6	2,196	-0.27%
2022/01/04	3	88.83	5	89.08	91.00	-2	2,089	-0.10%
2022/01/03	2	89.35	1	90.00	88.80	1	2,057	0.05%
2021/12/30	1	89.30	0	0.00	89.30	1	2,023	0.05%
2021/12/29	0	0.00	1	92.30	91.10	-1	1,974	-0.05%
2021/12/28	7	92.24	0	0.00	91.80	7	1,923	0.36%
2021/12/27	3	93.27	1	92.40	95.30	2	1,847	0.11%
2021/12/24	1	93.30	4	94.55	94.20	-3	1,724	-0.17%
2021/12/23	5	90.32	3	90.83	89.50	2	1,426	0.14%
2021/12/22	24	89.12	24	89.12	88.00	0	1,235	0.00%
2021/12/21	0	0.00	1	80.50	83.00	-1	998	-0.10%
2021/12/07	1	80.30	0	0.00	78.90	1	822	0.12%
2021/11/30	0	0.00	2	77.00	77.00	-2	709	-0.28%
2021/11/29	2	77.20	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	1	79.30	77.90	-1	662	-0.15%
2021/11/25	8	80.33	8	80.06	78.70	0	634	0.00%
2021/11/24	0	0.00	3	79.13	80.00	-3	551	-0.54%
2021/11/23	0	0.00	1	74.40	74.60	-1	456	-0.22%
2021/11/12	0	0.00	1	68.80	68.80	-1	446	-0.22%
2021/10/26	1	67.60	1	68.40	66.80	0	703	0.00%
2021/10/15	0	0.00	1	64.50	64.00	-1	839	-0.12%
2021/10/07	0	0.00	1	66.60	66.50	-1	954	-0.10%
2021/10/06	1	62.50	0	0.00	61.70	1	1,009	0.10%
2021/09/23	0	0.00	1	70.00	69.90	-1	1,311	-0.08%
2021/09/16	1	72.80	0	0.00	73.70	1	1,374	0.07%
2021/09/15	2	72.65	0	0.00	72.60	2	1,378	0.15%
2021/09/14	2	73.80	1	73.90	73.70	1	1,385	0.07%
2021/09/10	2	73.90	0	0.00	74.60	2	1,419	0.14%
2021/09/09	0	0.00	1	72.50	74.10	-1	1,446	-0.07%
2021/09/02	0	0.00	3	78.40	77.50	-3	1,473	-0.20%
2021/08/25	2	73.80	1	74.30	73.80	1	1,502	0.07%
2021/08/23	0	0.00	2	73.10	73.00	-2	1,518	-0.13%
2021/08/20	3	70.60	0	0.00	70.50	3	1,531	0.20%
2021/08/19	1	70.50	0	0.00	69.00	1	1,530	0.07%
2021/08/17	1	71.50	0	0.00	69.10	1	1,538	0.07%
2021/08/13	0	0.00	2	75.70	74.50	-2	1,511	-0.13%
2021/08/11	2	76.65	0	0.00	75.80	2	1,512	0.13%
2021/08/10	1	77.90	7	77.36	77.00	-6	1,511	-0.40%
2021/08/09	8	81.03	3	81.50	79.30	5	1,499	0.33%
2021/08/06	5	82.30	0	0.00	82.20	5	1,481	0.34%
2021/08/05	0	0.00	1	80.10	80.00	-1	1,443	-0.07%
2021/08/04	3	81.30	0	0.00	80.50	3	1,477	0.20%
2021/08/03	1	82.10	0	0.00	80.70	1	1,487	0.07%
2021/07/21	0	0.00	1	75.60	74.30	-1	1,446	-0.07%
2021/07/20	3	75.57	0	0.00	75.00	3	1,446	0.21%
2021/07/19	2	76.90	0	0.00	76.50	2	1,446	0.14%
2021/07/16	0	0.00	1	78.90	79.30	-1	1,462	-0.07%
2021/07/14	1	79.70	0	0.00	79.50	1	1,476	0.07%
2021/07/13	2	83.45	1	82.70	80.40	1	1,506	0.07%
2021/07/12	0	0.00	2	83.00	83.70	-2	1,460	-0.14%
2021/07/09	1	80.50	0	0.00	80.00	1	1,414	0.07%
2021/07/07	1	81.60	1	81.60	81.50	0	1,426	0.00%
2021/07/05	3	79.80	0	0.00	81.00	3	1,396	0.21%
2021/07/02	1	77.60	4	77.85	79.40	-3	1,383	-0.22%
2021/07/01	2	77.40	2	75.65	75.10	0	1,436	0.00%
2021/06/25	2	78.60	0	0.00	78.40	2	1,514	0.13%
2021/06/24	1	77.40	0	0.00	76.90	1	1,539	0.06%
2021/06/21	0	0.00	2	75.60	75.60	-2	1,655	-0.12%
2021/06/11	0	0.00	1	70.80	71.40	-1	1,741	-0.06%
2021/06/04	2	68.50	0	0.00	69.90	2	1,807	0.11%
2021/05/31	0	0.00	2	69.70	69.10	-2	1,917	-0.10%
2021/05/27	1	69.00	0	0.00	68.60	1	2,011	0.05%
2021/05/24	1	66.60	0	0.00	68.00	1	2,296	0.04%
2021/05/20	0	0.00	2	64.15	65.30	-2	2,376	-0.08%
2021/05/17	1	57.60	2	60.85	58.50	-1	2,526	-0.04%
2021/05/14	0	0.00	1	63.30	64.00	-1	2,536	-0.04%
2021/05/13	2	63.45	0	0.00	63.50	2	2,542	0.08%
2021/05/11	0	0.00	1	67.30	67.40	-1	2,551	-0.04%
2021/05/04	0	0.00	3	69.30	70.40	-3	2,613	-0.11%
2021/04/21	1	78.00	1	78.50	77.90	0	2,691	0.00%
2021/04/20	1	77.70	1	79.60	78.70	0	2,688	0.00%
2021/04/19	3	80.37	10	79.40	77.90	-7	2,689	-0.26%
2021/04/13	0	0.00	2	83.10	83.80	-2	2,827	-0.07%
2021/04/08	10	84.16	0	0.00	83.20	10	2,900	0.34%
2021/04/01	1	81.30	0	0.00	81.00	1	2,843	0.04%
2021/03/31	2	81.60	0	0.00	81.40	2	2,873	0.07%
2021/03/30	1	83.00	1	83.40	82.70	0	2,895	0.00%
2021/03/26	2	80.90	0	0.00	83.70	2	2,891	0.07%
2021/03/25	0	0.00	1	80.80	79.80	-1	2,786	-0.04%
2021/03/24	1	81.00	0	0.00	81.50	1	2,793	0.04%
2021/03/22	0	0.00	3	82.57	82.50	-3	2,780	-0.11%
2021/03/18	1	79.00	0	0.00	78.80	1	2,836	0.04%
2021/03/11	2	79.40	1	79.90	78.50	1	2,991	0.03%
2021/03/02	0	0.00	3	76.87	76.80	-3	3,132	-0.10%
2021/02/26	0	0.00	4	80.40	79.50	-4	3,079	-0.13%
2021/02/25	1	80.00	21.9	81.95	82.10	-20.9	3,012	-0.69%
2021/02/24	3	74.20	0	0.00	74.70	3	2,897	0.10%
2021/02/23	4	74.45	0	0.00	74.20	4	2,900	0.14%
2021/02/18	12	72.64	0	0.00	73.00	12	2,895	0.41%
2021/02/17	2	70.90	1	71.80	71.70	1	2,964	0.03%
2021/02/02	0	0.00	11	66.91	68.20	-11	3,146	-0.35%
2021/02/01	1	66.50	0	0.00	65.70	1	3,237	0.03%
2021/01/28	0	0.00	1	68.60	69.10	-1	3,327	-0.03%
2021/01/27	0	0.00	1	69.30	69.30	-1	3,374	-0.03%
2021/01/25	0	0.00	2	66.90	68.10	-2	3,430	-0.06%
2021/01/21	1	63.60	0	0.00	64.00	1	3,435	0.03%
2021/01/20	0	0.00	1	63.50	64.00	-1	3,426	-0.03%
2021/01/14	0	0.00	2	69.00	69.80	-2	3,324	-0.06%
2021/01/13	0	0.00	1	65.10	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	8	65.11	65.80	-8	3,254	-0.25%
2021/01/08	0	0.00	1	64.10	64.20	-1	3,235	-0.03%
2021/01/06	3	66.53	5	62.90	68.10	-2	3,131	-0.06%
2021/01/05	13	64.78	6	65.30	63.40	7	3,016	0.23%
2021/01/04	0	0.00	1	63.20	62.70	-1	2,962	-0.03%
2020/12/29	0	0.00	1	60.00	58.90	-1	3,095	-0.03%
2020/12/25	0	0.00	3	60.23	58.70	-3	3,032	-0.10%
2020/12/24	4	58.65	0	0.00	59.20	4	2,975	0.13%
2020/12/22	0	0.00	1	51.50	51.90	-1	2,890	-0.03%
2020/12/21	0	0.00	1	58.20	57.00	-1	2,843	-0.04%
2020/12/18	0	0.00	1	56.60	57.30	-1	2,832	-0.04%
2020/12/17	1	56.10	0	0.00	56.50	1	2,816	0.04%
2020/12/15	2	56.95	1	56.00	54.80	1	2,777	0.04%
2020/12/14	0	0.00	1	61.50	59.10	-1	2,702	-0.04%
2020/12/11	3	60.47	1	61.10	62.00	2	2,644	0.08%
2020/12/10	6	60.42	1	60.70	60.00	5	2,613	0.19%
2020/12/09	2	61.10	3	61.93	60.60	-1	2,598	-0.04%
2020/12/08	2	59.00	1	59.40	58.60	1	2,609	0.04%
2020/12/07	1	57.60	2	58.45	58.10	-1	2,671	-0.04%
2020/12/04	1	58.90	1	58.30	57.50	0	2,603	0.00%
2020/12/03	2	57.25	2	57.80	56.60	0	2,587	0.00%
2020/12/02	2	57.10	2	57.20	57.20	0	2,584	0.00%
2020/12/01	1	55.00	2	56.65	57.50	-1	2,568	-0.04%
2020/11/26	0	0.00	1	53.00	52.50	-1	2,444	-0.04%
2020/11/25	3	49.42	2	49.15	49.10	1	2,369	0.04%
2020/11/24	1	50.50	1	50.20	49.70	0	2,366	0.00%
2020/11/20	2	48.03	4	49.34	48.80	-2	2,339	-0.09%
2020/11/19	2	49.60	1	49.20	48.30	1	2,322	0.04%
2020/11/18	1	49.75	2	49.90	49.15	-1	2,370	-0.04%
2020/11/17	4	48.85	1	50.10	50.00	3	2,365	0.13%
2020/11/16	3	48.07	4	48.30	49.10	-1	2,287	-0.04%
2020/11/13	2	45.45	2	47.13	46.10	0	2,185	0.00%
2020/11/12	0	0.00	2	44.55	44.10	-2	2,065	-0.10%
2020/11/11	0	0.00	2	43.15	43.00	-2	2,006	-0.10%
2020/11/10	6	42.72	1	43.15	42.65	5	2,008	0.25%
2020/11/09	22	43.08	21	44.67	44.40	1	1,974	0.05%
2020/11/05	12	41.95	23	42.05	41.30	-11	1,815	-0.61%
2020/10/30	0	0.00	19	39.62	37.95	-19	1,592	-1.19%
2020/10/26	0	0.00	1	37.65	37.65	-1	1,613	-0.06%
2020/10/22	0	0.00	10	38.45	38.65	-10	1,620	-0.62%
2020/10/21	0	0.00	3	38.10	38.50	-3	1,600	-0.19%
2020/10/20	3	37.50	0	0.00	37.60	3	1,569	0.19%
2020/10/15	1	37.20	0	0.00	36.95	1	1,562	0.06%
2020/10/12	10	36.93	0	0.00	36.75	10	1,542	0.65%
2020/10/08	0	0.00	2	37.18	36.35	-2	1,533	-0.13%
2020/10/07	1	38.00	1	38.30	37.20	0	1,501	0.00%
2020/10/06	2	37.23	0	0.00	38.05	2	1,488	0.13%
2020/10/05	0	0.00	10	36.45	37.65	-10	1,289	-0.78%
2020/09/30	10	35.40	0	0.00	35.55	10	1,279	0.78%
2020/09/25	0	0.00	10	34.28	33.60	-10	1,273	-0.79%
2020/09/24	0	0.00	57	34.64	34.20	-57	1,264	-4.51%
2020/09/22	0	0.00	27	34.66	34.70	-27	1,257	-2.15%
2020/09/15	0	0.00	2	37.25	37.15	-2	1,245	-0.16%
2020/09/14	0	0.00	1	37.85	37.80	-1	1,228	-0.08%
2020/09/11	1	37.55	0	0.00	37.15	1	1,205	0.08%
2020/09/10	30	38.11	6	38.37	39.95	24	1,133	2.12%
2020/09/08	11	36.65	0	0.00	36.60	11	1,008	1.09%
2020/09/07	8	36.92	1	37.00	35.50	7	977	0.72%
2020/09/04	0	0.00	25	35.26	35.65	-25	948	-2.64%
2020/09/03	0	0.00	9	36.80	36.30	-9	926	-0.97%
2020/09/02	0	0.00	19	36.77	36.65	-19	911	-2.08%
2020/08/31	15	36.42	2	36.58	36.60	13	859	1.51%
2020/08/27	2	36.80	231	36.84	37.05	-229	823	-27.82%	大賣/鉅額交易
2020/08/26	1	37.20	2	37.40	37.45	-1	775	-0.13%
2020/08/24	5	37.23	5	37.75	36.60	0	720	0.00%
2020/08/21	200	35.59	3	35.60	35.60	197	636	30.97%	大買/鉅額交易
2020/08/20	0	0.00	1	32.30	32.40	-1	597	-0.17%
2020/08/19	2	35.45	4	34.95	34.60	-2	578	-0.35%
2020/08/18	33	34.88	0	0.00	35.00	33	562	5.86%
2020/08/17	0	0.00	1	33.70	33.30	-1	544	-0.18%
2020/08/14	4	33.15	10	33.90	33.20	-6	518	-1.16%
2020/08/13	29	32.67	6	33.30	33.95	23	487	4.72%
2020/08/11	1	31.45	0	0.00	31.40	1	431	0.23%
2020/08/07	79	30.64	0	0.00	31.20	79	403	19.57%
2020/08/06	0	0.00	0	30.50	30.30	0	387	-0.01%
2020/07/15	1	26.90	0	0.00	26.75	1	201	0.50%
2020/07/13	1	27.80	0	0.00	27.35	1	196	0.51%
2020/07/10	0	0.00	30	26.73	27.00	-30	186	-16.06%
2020/07/06	10	26.30	0	0.00	26.25	10	150	6.66%
2020/06/23	20	26.38	0	0.00	26.00	20	143	13.92%
2020/06/10	1	25.40	1	25.50	25.40	0	131	0.00%
2020/06/03	0	0.00	9	25.74	26.30	-9	134	-6.67%
2020/06/01	5	25.21	0	0.00	25.10	5	122	4.09%
2020/05/29	4	25.74	0	0.00	25.35	4	121	3.28%
2020/04/28	4	23.48	0	0.00	23.90	4	115	3.47%
2020/04/20	1	24.00	0	0.00	23.95	1	129	0.77%
2020/03/12	1	25.00	0	0.00	25.15	1	149	0.67%
2020/02/04	6	27.90	0	0.00	27.90	6	165	3.63%
2020/01/16	5	30.54	0	0.00	30.40	5	166	3.01%
2020/01/10	10	31.12	0	0.00	30.60	10	185	5.40%
2019/12/26	0	0.00	1	30.60	30.70	-1	183	-0.55%
2019/12/25	0	0.00	1	30.50	30.65	-1	182	-0.55%
2019/10/31	0	0.00	15	29.08	28.85	-15	144	-10.36%
2019/10/09	0	0.00	1	26.45	26.45	-1	78	-1.27%
2019/10/08	0	0.00	2	26.45	26.50	-2	74	-2.67%
2019/08/26	0	0.00	2	26.80	26.90	-2	62	-3.22%
2019/07/26	0	0.00	15	27.14	27.40	-15	51	-29.11%
2019/07/25	15	27.44	0	0.00	27.50	15	51	28.89%
2019/05/13	0	0.00	2	26.65	26.50	-2	98	-2.03%
2019/05/09	0	0.00	5	27.75	27.60	-5	97	-5.10%
2019/04/02	0	0.00	1	27.25	27.35	-1	78	-1.27%
2018/12/27	3	25.00	0	0.00	24.95	3	90	3.33%
2018/09/27	0	0.00	1	31.20	31.30	-1	154	-0.65%
2018/09/21	0	0.00	1	30.85	31.00	-1	156	-0.64%
2018/08/16	0	0.00	17	36.20	36.20	-17	171	-9.92%
2018/08/08	17	37.93	0	0.00	37.90	17	162	10.45%
2018/08/02	0	0.00	2	37.75	37.90	-2	162	-1.23%
2018/08/01	1	37.80	0	0.00	37.80	1	160	0.62%
2018/07/31	1	38.10	0	0.00	37.80	1	158	0.63%
2018/05/17	0	0.00	17	36.70	36.65	-17	219	-7.73%
2018/05/16	3	36.70	0	0.00	36.70	3	220	1.36%
2018/05/11	17	37.55	0	0.00	37.60	17	233	7.27%
2018/03/14	1	39.00	0	0.00	38.85	1	578	0.17%