昇達科 (3491)-兆豐-台南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
282.0
漲跌
▼12.0
漲幅
-4.08%
成交量
1,710張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	279.50	0	0.00	281.50	1	2,455	0.04%
2024/06/07	0	0.00	1.1	302.27	278.50	-1.1	2,445	-0.04%
2024/06/03	0	0.00	0.1	289.50	293.00	-0.1	2,555	0.00%
2024/05/30	1	270.00	1	266.50	267.50	0	2,574	0.00%
2024/05/29	1	281.00	0	0.00	281.00	1	2,547	0.04%
2024/05/28	0.1	284.00	0.3	282.50	285.00	-0.2	2,536	-0.01%
2024/05/27	1	293.50	1.4	285.70	286.00	-0.4	2,533	-0.02%
2024/05/24	4.4	285.50	4.4	284.23	290.00	0	2,446	0.00%
2024/05/23	0.4	271.50	0	0.00	271.00	0.4	2,379	0.02%
2024/05/22	3	258.23	3	259.83	261.00	0	2,312	0.00%
2024/05/21	1	231.50	0	250.50	250.50	1	2,198	0.04%
2024/05/17	0	0.00	1	231.00	230.00	-1	2,096	-0.05%
2024/05/15	0	0.00	0.1	221.00	222.00	-0.1	2,032	0.00%
2024/05/14	0	0.00	0.3	211.50	214.50	-0.3	1,977	-0.02%
2024/05/13	0.2	207.50	0.2	208.00	207.50	0	1,957	0.00%
2024/05/09	0.1	215.00	0.3	216.83	213.00	-0.2	1,912	-0.01%
2024/05/08	1.1	205.36	0	0.00	207.00	1.1	1,842	0.06%
2024/05/07	0.4	206.00	1.3	205.00	205.50	-0.9	1,790	-0.05%
2024/05/06	0.1	200.50	1	198.00	201.50	-0.9	1,763	-0.05%
2024/05/03	1	198.50	0.3	198.50	200.00	0.8	1,753	0.04%
2024/05/02	0.2	198.50	2.3	202.22	198.50	-2.1	1,720	-0.12%
2024/04/30	2	198.00	1.5	200.17	198.00	0.5	1,673	0.03%
2024/04/29	1.5	194.83	0	0.00	193.00	1.5	1,596	0.09%
2024/04/25	0	0.00	1.7	198.81	197.00	-1.7	1,503	-0.11%
2024/04/24	0.5	196.15	0.1	189.00	196.50	0.4	1,393	0.03%
2024/04/19	0.3	183.50	0	0.00	182.50	0.3	1,113	0.02%
2024/04/18	0	0.00	0.8	180.33	180.50	-0.8	1,046	-0.07%
2024/04/17	0.7	182.25	3.2	181.72	180.50	-2.5	976	-0.25%
2024/04/16	0.1	168.00	0.2	167.00	171.00	-0.1	887	-0.01%
2024/04/15	0.4	173.07	0	0.00	170.50	0.4	874	0.04%
2024/04/12	0	0.00	1	170.00	168.50	-1	840	-0.12%
2024/04/10	2	167.00	0	0.00	167.50	2	839	0.24%
2024/04/08	1	169.00	0	0.00	172.00	1	808	0.12%
2024/04/01	0	0.00	1.1	169.64	169.50	-1.1	749	-0.15%
2024/03/20	1	160.50	0	0.00	160.00	1	746	0.13%
2024/03/14	0.1	150.00	0	0.00	149.50	0.1	777	0.01%
2024/03/12	0.1	160.50	1	161.50	161.00	-0.9	795	-0.11%
2024/03/07	1	168.50	0	0.00	166.00	1	777	0.13%
2024/03/06	0	0.00	4	171.88	172.00	-4	747	-0.53%
2024/03/04	1	164.50	0	0.00	164.00	1	693	0.14%
2024/02/21	0.1	159.50	0	0.00	159.00	0.1	756	0.01%
2024/02/15	0	0.00	1	157.50	157.50	-1	778	-0.13%
2024/02/02	2	157.25	0	0.00	157.50	2	811	0.25%
2024/01/25	1	162.50	2	161.00	161.00	-1	1,009	-0.10%
2023/12/12	0	0.00	1	168.00	168.00	-1	2,195	-0.05%
2023/12/11	1	165.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1	169.50	2	167.75	167.00	-1	2,174	-0.05%
2023/12/07	1	170.00	1.1	170.84	166.00	-0.1	2,149	-0.01%
2023/12/01	0	165.00	0	0.00	165.00	0	2,081	0.00%
2023/11/30	1	166.00	0	0.00	164.50	1	2,079	0.05%
2023/11/29	0	166.50	0	0.00	166.50	0	2,073	0.00%
2023/11/27	0	165.50	0	0.00	163.00	0	2,087	0.00%
2023/11/22	0	164.50	0	0.00	163.50	0	2,122	0.00%
2023/11/21	0.1	169.18	0	0.00	167.00	0.1	2,098	0.00%
2023/11/16	0	0.00	1	166.00	167.00	-1	2,037	-0.05%
2023/11/13	0	0.00	5	165.00	166.00	-5	2,018	-0.25%
2023/11/09	2	169.00	1	165.00	166.00	1	1,982	0.05%
2023/11/07	1	171.00	0	0.00	171.50	1	1,919	0.05%
2023/11/06	1	168.00	1	171.00	171.00	0	1,910	0.00%
2023/11/02	0	0.00	2	171.50	173.50	-2	1,866	-0.11%
2023/11/01	1	166.00	1	169.00	166.00	0	1,803	0.00%
2023/10/31	4	172.75	12	173.79	168.50	-8	1,760	-0.45%
2023/10/30	2	168.00	0	0.00	169.50	2	1,572	0.13%
2023/10/27	2	169.50	1	171.00	169.00	1	1,579	0.06%
2023/10/26	1.2	172.50	1	168.50	168.50	0.2	1,522	0.01%
2023/10/24	0	0.00	2	170.50	171.50	-2	1,391	-0.14%
2023/10/20	1	166.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	171.00	0	0.00	167.00	1	1,333	0.07%
2023/10/18	5	173.70	4	171.00	171.00	1	1,285	0.08%
2023/10/17	5	174.00	5	170.50	170.50	0	1,231	0.00%
2023/10/16	0.1	174.50	3	173.67	169.00	-2.9	1,175	-0.25%
2023/10/13	0	0.00	2	165.50	166.00	-2	1,069	-0.19%
2023/09/28	1	155.50	2	154.50	154.50	-1	1,018	-0.10%
2023/09/27	2	159.25	0	0.00	156.50	2	1,015	0.20%
2023/09/26	11	164.55	0	0.00	162.50	11	993	1.11%
2023/09/25	2	170.00	8	167.81	169.50	-6	961	-0.62%
2023/09/18	0	0.00	2	159.25	155.50	-2	926	-0.22%
2023/09/15	0	0.00	1	155.50	153.50	-1	870	-0.11%
2023/09/08	1	150.00	0	0.00	149.50	1	869	0.12%
2023/09/04	1	154.50	1	153.00	156.00	0	875	0.00%
2023/08/31	0	0.00	2	157.25	157.00	-2	882	-0.23%
2023/08/30	0	0.00	3	156.17	156.00	-3	869	-0.35%
2023/08/29	0	0.00	5	151.00	152.50	-5	831	-0.60%
2023/08/28	3	150.50	0	0.00	149.00	3	826	0.36%
2023/08/21	0	0.00	2	146.00	145.00	-2	875	-0.23%
2023/08/15	3	139.50	0	0.00	139.00	3	998	0.30%
2023/08/11	0	0.00	0.3	137.50	138.50	-0.3	1,022	-0.02%
2023/08/09	1	140.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	1	141.00	0	0.00	141.00	1	1,024	0.10%
2023/08/07	0	0.00	2	147.50	146.50	-2	1,029	-0.19%
2023/08/04	1	149.00	0	0.00	149.00	1	1,036	0.10%
2023/08/02	2	149.50	0	0.00	148.00	2	1,046	0.19%
2023/08/01	3	155.33	2	154.25	154.00	1	1,041	0.10%
2023/07/28	2	146.00	0	0.00	146.00	2	1,007	0.20%
2023/07/27	0	0.00	0.3	148.00	147.50	-0.3	1,027	-0.03%
2023/07/26	1	147.50	0	0.00	147.00	1	1,048	0.10%
2023/07/25	1	151.00	0	0.00	150.50	1	1,066	0.09%
2023/07/21	1	152.00	0	0.00	151.50	1	1,084	0.09%
2023/07/19	2	152.00	0	0.00	150.50	2	1,130	0.18%
2023/07/17	2	157.50	0	0.00	156.50	2	1,182	0.17%
2023/07/11	1	150.00	0	0.00	154.50	1	1,399	0.07%
2023/07/10	2	155.50	0	0.00	155.50	2	1,455	0.14%
2023/07/04	1	165.00	0	0.00	166.50	1	1,626	0.06%
2023/07/03	0	0.00	2	164.00	167.50	-2	1,708	-0.12%
2023/06/30	0.3	165.50	0	0.00	164.50	0.3	2,067	0.01%
2023/06/29	1	169.50	3	167.83	168.50	-2	2,118	-0.09%
2023/06/28	1	171.50	0	0.00	163.50	1	2,099	0.05%
2023/06/26	1	167.00	2	165.75	166.00	-1	2,173	-0.05%
2023/06/16	1	159.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	1	158.00	3	160.50	162.00	-2	2,626	-0.08%
2023/06/13	1	164.50	0	0.00	163.50	1	2,725	0.04%
2023/06/12	0	0.00	1	163.00	164.00	-1	2,911	-0.03%
2023/05/31	0	0.00	2	174.00	173.50	-2	3,849	-0.05%
2023/05/29	3	173.67	0	0.00	176.50	3	4,025	0.07%
2023/05/25	1	173.50	1	172.00	172.00	0	4,141	0.00%
2023/05/19	0	0.00	1	169.50	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	1	169.00	165.50	-1	4,094	-0.02%
2023/05/16	0	0.00	1	166.00	162.50	-1	4,095	-0.02%
2023/05/15	0	0.00	1	160.50	162.00	-1	4,126	-0.02%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/04	1	164.00	0	0.00	164.00	1	4,158	0.02%
2023/05/02	1	165.00	0	0.00	165.00	1	4,156	0.02%
2023/04/27	1	161.00	0	0.00	159.50	1	4,127	0.02%
2023/04/26	0	0.00	1	159.50	161.00	-1	4,114	-0.02%
2023/04/25	3	164.50	2	160.25	161.50	1	4,100	0.02%
2023/04/21	1	167.00	2	166.50	166.00	-1	4,060	-0.02%
2023/04/19	2	183.50	2	179.75	177.00	0	4,002	0.00%
2023/04/18	2	185.50	6	183.58	180.50	-4	3,973	-0.10%
2023/04/17	1	186.00	1	184.00	181.00	0	3,910	0.00%
2023/04/14	1	176.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	1	178.00	3	177.67	176.00	-2	3,775	-0.05%
2023/04/12	2	187.25	0	0.00	185.50	2	3,699	0.05%
2023/04/07	0	0.00	1.1	180.45	179.50	-1.1	3,559	-0.03%
2023/03/31	2	182.50	1	186.00	175.00	1	3,468	0.03%
2023/03/28	0	0.00	0.2	167.00	167.50	-0.2	3,054	0.00%
2023/03/24	5	176.50	5	173.50	173.50	0	2,968	0.00%
2023/03/23	11	175.77	7.2	174.72	173.00	3.8	2,888	0.13%
2023/03/17	5	161.50	5	163.00	161.50	0	2,545	0.00%
2023/03/15	8	169.13	8	170.69	166.00	0	2,548	0.00%
2023/03/14	5	173.00	5	168.00	168.00	0	2,442	0.00%
2023/03/13	2.1	168.09	2	171.50	173.00	0.1	2,377	0.00%
2023/03/09	1.1	168.00	2	167.75	173.50	-0.9	2,112	-0.04%
2023/03/08	0.1	157.75	2	157.00	158.00	-1.9	2,066	-0.09%
2023/03/07	2.1	152.50	1	154.50	151.00	1.1	2,078	0.05%
2023/03/06	1	159.50	0	0.00	156.50	1	2,044	0.05%
2023/03/03	0	0.00	1	155.50	155.50	-1	1,985	-0.05%
2023/03/02	1	155.00	16	154.00	156.00	-15	1,966	-0.76%
2023/03/01	18	156.47	2	155.00	155.00	16	1,923	0.83%
2023/02/24	0	0.00	1.1	154.97	149.50	-1.1	1,792	-0.06%
2023/02/13	0	0.00	0.1	143.50	143.50	-0.1	1,905	-0.01%
2023/02/10	1.1	136.59	0	0.00	136.00	1.1	1,901	0.06%
2023/02/09	0.1	139.50	0	0.00	138.50	0.1	1,912	0.01%
2023/02/06	1	142.00	0	0.00	140.00	1	1,942	0.05%
2023/02/03	1	143.50	0.1	143.50	139.50	0.9	2,016	0.04%
2023/02/02	0	0.00	1	145.00	143.50	-1	2,005	-0.05%
2023/01/30	0.1	138.00	0	0.00	140.00	0.1	1,999	0.01%
2022/12/28	0	0.00	1	135.50	134.00	-1	2,478	-0.04%
2022/12/26	1	144.00	1	143.00	142.50	0	2,484	0.00%
2022/12/09	0.1	137.50	0	0.00	138.00	0.1	2,663	0.00%
2022/12/07	3.5	146.37	5	142.40	140.00	-1.6	2,731	-0.06%
2022/12/06	0	0.00	1	148.50	147.00	-1	2,655	-0.04%
2022/12/05	2	145.75	1	145.50	146.00	1	2,591	0.04%
2022/12/02	0	0.00	1	147.00	147.00	-1	2,559	-0.04%
2022/12/01	0	0.00	3	142.00	144.50	-3	2,506	-0.12%
2022/11/30	4	138.63	2	141.75	137.50	2	2,474	0.08%
2022/11/29	6	135.17	3	135.83	135.50	3	2,414	0.12%
2022/11/22	1	125.50	0	0.00	124.50	1	2,629	0.04%
2022/11/18	1	129.00	0	0.00	126.00	1	2,778	0.04%
2022/11/17	1	127.50	1	127.50	128.50	0	2,805	0.00%
2022/11/16	1	128.50	0	0.00	126.50	1	2,871	0.03%
2022/11/14	1	123.50	1	128.00	133.00	0	2,900	0.00%
2022/11/11	2	123.50	4	125.13	124.00	-2	2,912	-0.07%
2022/11/10	3	123.17	3	122.00	123.00	0	2,885	0.00%
2022/11/09	1	121.50	1	123.00	122.50	0	2,989	0.00%
2022/11/08	1	124.50	1	121.00	120.50	0	3,065	0.00%
2022/11/07	1	121.50	0	122.00	120.50	1	3,148	0.03%
2022/11/02	1	120.50	1	119.00	119.50	0	3,502	0.00%
2022/11/01	1	121.00	1	119.00	119.50	0	3,652	0.00%
2022/10/24	0	0.00	1	116.00	112.00	-1	4,354	-0.02%
2022/10/20	1	117.50	4	116.75	115.50	-3	4,538	-0.07%
2022/10/19	4	122.63	0	0.00	120.50	4	4,539	0.09%
2022/10/06	1	145.50	0	0.00	145.50	1	4,600	0.02%
2022/10/05	0	0.00	1	144.50	144.00	-1	4,789	-0.02%
2022/10/03	1	140.00	0	0.00	141.00	1	4,953	0.02%
2022/09/27	0	0.00	2	144.75	147.50	-2	5,130	-0.04%
2022/09/26	2	150.25	3	148.67	143.50	-1	5,131	-0.02%
2022/09/23	2	155.50	0	0.00	153.50	2	5,142	0.04%
2022/09/21	0.1	155.50	0	0.00	153.00	0.1	5,139	0.00%
2022/09/20	1	152.00	1	152.50	155.50	0	5,150	0.00%
2022/09/19	0	0.00	1	153.50	153.50	-1	5,174	-0.02%
2022/09/16	1	146.50	1	150.00	152.50	0	5,239	0.00%
2022/09/15	0.2	153.75	1	154.00	149.00	-0.8	5,231	-0.02%
2022/09/14	0.1	159.25	0	0.00	158.50	0.1	5,260	0.00%
2022/09/13	0.1	162.25	0	0.00	161.00	0.1	5,409	0.00%
2022/09/12	1	166.48	3.1	165.99	164.00	-2	5,500	-0.04%
2022/09/08	1	162.50	0	0.00	164.00	1	5,602	0.02%
2022/09/07	2	160.75	0	0.00	160.00	2	5,685	0.04%
2022/09/06	3	166.83	1.1	169.62	163.00	1.9	5,881	0.03%
2022/09/05	2.2	177.67	3	174.67	170.00	-0.9	6,038	-0.01%
2022/09/02	4.1	178.22	4.6	179.67	176.00	-0.6	6,005	-0.01%
2022/09/01	3.3	176.45	1	175.00	174.00	2.3	5,881	0.04%
2022/08/31	2	176.25	4	176.88	180.00	-2	5,852	-0.03%
2022/08/30	2	173.00	1	174.50	174.50	1	5,890	0.02%
2022/08/26	1.1	175.44	3	180.17	173.50	-1.9	5,984	-0.03%
2022/08/25	1	176.00	2	175.50	175.00	-1	5,885	-0.02%
2022/08/24	2	175.00	2	173.50	173.00	0	5,889	0.00%
2022/08/23	0	0.00	1	171.50	172.50	-1	5,924	-0.02%
2022/08/22	1.2	176.00	1	176.50	170.00	0.2	5,924	0.00%
2022/08/19	4	175.50	3	178.00	179.50	1	5,947	0.02%
2022/08/18	2	172.25	1	173.00	173.00	1	5,835	0.02%
2022/08/17	1	170.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	6	174.50	3	172.50	169.50	3	5,806	0.05%
2022/08/15	4	169.88	4	171.13	171.50	0	5,701	0.00%
2022/08/12	3	172.00	5	169.80	171.00	-2	5,614	-0.04%
2022/08/11	0	0.00	5.3	169.49	170.50	-5.3	5,511	-0.10%
2022/08/10	4.2	168.02	3	165.33	164.50	1.2	5,417	0.02%
2022/08/09	4.1	168.52	4	169.13	168.00	0.1	5,347	0.00%
2022/08/08	4	167.63	10.3	168.51	170.00	-6.3	5,179	-0.12%
2022/08/05	1	161.00	3	162.33	162.50	-2	5,029	-0.04%
2022/08/04	5.2	156.45	3	156.33	159.50	2.2	4,991	0.04%
2022/08/03	16.1	165.01	13.3	164.42	159.50	2.8	4,896	0.06%
2022/08/02	5.1	160.55	5	161.80	163.50	0.1	4,624	0.00%
2022/08/01	6.1	164.80	9	164.56	161.50	-2.9	4,579	-0.06%
2022/07/29	2	161.00	1	161.00	161.00	1	4,486	0.02%
2022/07/28	2	161.25	2.4	159.78	159.00	-0.4	4,410	-0.01%
2022/07/27	2	151.00	2	151.50	151.50	0	4,254	0.00%
2022/07/26	1.2	153.13	3	146.50	146.50	-1.9	4,206	-0.04%
2022/07/25	1	153.00	0	0.00	154.50	1	4,205	0.02%
2022/07/22	1	158.50	3	156.67	153.00	-2	4,242	-0.05%
2022/07/21	1	157.50	0	0.00	157.50	1	4,252	0.02%
2022/07/20	0.1	153.00	1	152.00	152.00	-0.9	4,242	-0.02%
2022/07/19	2.1	152.99	0	0.00	152.00	2.1	4,229	0.05%
2022/07/18	2	159.00	1	161.00	157.00	1	4,261	0.02%
2022/07/15	2	157.75	2	158.00	157.50	0	4,251	0.00%
2022/07/14	4	157.48	3	154.67	159.50	1	4,223	0.02%
2022/07/13	8	162.31	4.1	159.40	156.00	3.9	4,166	0.09%
2022/07/12	0.1	150.00	3	149.33	153.50	-2.9	4,049	-0.07%
2022/07/11	16	153.78	16.2	153.44	155.00	-0.2	4,060	0.00%
2022/07/08	13	144.92	11	148.36	152.50	2	3,974	0.05%
2022/07/07	2	134.75	3	137.50	139.00	-1	3,924	-0.03%
2022/07/05	3	136.00	4	134.63	137.00	-1	3,871	-0.03%
2022/07/04	1	145.00	0	0.00	138.00	1	3,995	0.03%
2022/07/01	2	155.00	2	147.50	140.00	0	4,071	0.00%
2022/06/30	1	162.50	3	161.67	152.50	-2	4,110	-0.05%
2022/06/29	6	164.58	6	161.25	165.00	0	4,217	0.00%
2022/06/28	4	164.25	3	163.17	162.00	1	4,276	0.02%
2022/06/27	3	165.17	4	165.75	167.50	-1	4,341	-0.02%
2022/06/24	1	159.00	1	156.00	162.00	0	4,401	0.00%
2022/06/23	8	159.38	2	156.50	158.50	6	4,475	0.13%
2022/06/22	4.1	167.65	9	159.56	157.50	-5	4,737	-0.10%
2022/06/21	11	171.77	11	172.14	174.50	0	4,993	0.00%
2022/06/20	1	172.00	1.1	175.23	175.00	-0.1	4,977	0.00%
2022/06/17	4	164.50	6	171.00	174.00	-2	4,936	-0.04%
2022/06/16	5	171.80	8	173.69	169.00	-3	4,982	-0.06%
2022/06/15	11.1	175.34	9	173.94	169.50	2.1	5,024	0.04%
2022/06/14	4	171.00	3.5	171.29	173.00	0.5	4,864	0.01%
2022/06/10	1	165.00	2	166.00	163.50	-1	4,645	-0.02%
2022/06/09	1	164.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	7.1	171.04	2	169.25	168.00	5.1	4,627	0.11%
2022/06/07	2	159.75	4	162.50	168.00	-2	4,564	-0.04%
2022/06/01	1	160.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	9	158.61	6	159.42	158.00	3	4,717	0.06%
2022/05/30	1	153.50	1	157.00	157.50	0	4,666	0.00%
2022/05/27	0	0.00	0.1	146.50	150.50	-0.1	4,616	0.00%
2022/05/26	0	0.00	0	142.50	143.50	0	4,578	0.00%
2022/05/24	1	146.00	1	140.00	138.00	0	4,635	0.00%
2022/05/18	3	142.00	6	144.00	142.00	-3	4,660	-0.06%
2022/05/17	3.1	137.98	0	0.00	139.50	3.1	4,660	0.07%
2022/05/09	0.1	137.00	4	138.00	136.00	-3.9	5,033	-0.08%
2022/05/06	4	143.88	3	145.50	146.00	1	5,039	0.02%
2022/05/05	3	156.50	2	154.25	152.00	1	5,093	0.02%
2022/05/04	1	150.00	0	0.00	150.50	1	5,156	0.02%
2022/05/03	1	150.00	0	0.00	149.50	1	5,246	0.02%
2022/04/28	0	0.00	1	149.50	145.00	-1	5,334	-0.02%
2022/04/25	6	154.67	2	154.00	156.00	4	5,505	0.07%
2022/04/22	3	166.50	5	163.60	161.00	-2	5,508	-0.04%
2022/04/20	0	0.00	2	172.25	170.50	-2	5,570	-0.04%
2022/04/19	0	0.00	4	171.75	170.50	-4	5,625	-0.07%
2022/04/18	6	168.50	2	171.75	167.00	4	5,661	0.07%
2022/04/15	4.3	165.94	0	0.00	166.00	4.3	5,602	0.08%
2022/04/08	1.1	187.44	1	189.50	191.50	0.1	5,460	0.00%
2022/04/07	1.1	189.23	1	187.00	185.50	0.1	5,316	0.00%
2022/04/06	5	191.00	5	190.70	194.50	0	5,224	0.00%
2022/04/01	1	194.00	1	191.00	188.50	0	5,154	0.00%
2022/03/31	1.1	191.54	1	190.00	190.00	0.1	5,047	0.00%
2022/03/30	2	194.50	2	192.00	191.50	0	4,984	0.00%
2022/03/29	1	193.40	1	192.50	192.50	0	4,939	0.00%
2022/03/28	3.1	193.44	5	190.70	196.00	-2	5,141	-0.04%
2022/03/25	24	194.31	23	193.15	193.00	1	5,235	0.02%
2022/03/24	2	185.52	4	190.88	189.50	-2	5,126	-0.04%
2022/03/23	0	0.00	2	179.00	178.50	-2	5,043	-0.04%
2022/03/22	0	0.00	2	171.25	172.00	-2	5,159	-0.04%
2022/03/21	2	174.25	2	168.00	170.00	0	5,398	0.00%
2022/03/18	1	166.50	1	161.00	166.00	0	5,608	0.00%
2022/03/17	0	0.00	1	156.00	161.50	-1	5,845	-0.02%
2022/03/15	0	0.00	1	145.00	143.00	-1	6,282	-0.02%
2022/03/14	1	153.50	1	153.50	152.00	0	6,503	0.00%
2022/03/10	1	152.00	2	153.00	153.00	-1	6,588	-0.02%
2022/03/08	1	146.00	0	0.00	142.00	1	6,692	0.01%
2022/03/07	6	150.17	0	0.00	146.00	6	6,859	0.09%
2022/03/04	3	168.00	8	169.19	161.00	-5	6,884	-0.07%
2022/03/03	0	0.00	1	160.50	158.00	-1	6,781	-0.01%
2022/03/01	0	0.00	0.6	161.00	158.00	-0.6	7,028	-0.01%
2022/02/25	3	151.50	3	151.00	152.00	0	7,185	0.00%
2022/02/24	2.4	149.74	2	148.50	147.00	0.4	7,251	0.01%
2022/02/23	1	156.00	0	0.00	158.00	1	7,316	0.01%
2022/02/22	3.1	154.53	0	0.00	155.50	3.1	7,547	0.04%
2022/02/17	2	163.50	0	0.00	162.50	2	7,779	0.03%
2022/02/14	1	163.00	0	0.00	159.00	1	7,875	0.01%
2022/02/11	0	0.00	2	165.00	169.50	-2	7,904	-0.03%
2022/02/10	1	168.00	1	171.50	168.00	0	7,850	0.00%
2022/02/09	2	173.50	2	170.25	168.00	0	7,817	0.00%
2022/01/25	1	171.00	0	0.00	165.00	1	8,010	0.01%
2022/01/24	0	0.00	1	182.00	182.00	-1	8,091	-0.01%
2022/01/20	0.1	186.50	0	0.00	185.50	0.1	8,419	0.00%
2022/01/19	3	197.50	2	202.00	196.00	1	8,409	0.01%
2022/01/18	5	203.80	6	206.17	196.50	-1	8,322	-0.01%
2022/01/17	1	196.00	1	193.50	194.50	0	8,188	0.00%
2022/01/12	2	181.00	2	183.00	183.00	0	8,051	0.00%
2022/01/11	4	196.13	3.2	198.75	182.50	0.8	8,002	0.01%
2022/01/10	0	0.00	1	202.50	202.50	-1	7,932	-0.01%
2022/01/07	0.1	195.00	6	198.50	189.50	-5.9	7,931	-0.07%
2022/01/06	0	0.00	11	209.00	209.00	-11	7,883	-0.14%
2022/01/05	4	215.25	1	210.00	211.50	3	7,914	0.04%
2021/12/24	0	0.00	1	211.00	211.00	-1	7,896	-0.01%
2021/12/23	1	213.00	13	216.46	213.50	-12	7,881	-0.15%
2021/12/22	14	221.21	7.2	219.39	220.50	6.8	7,867	0.09%
2021/12/21	5.3	214.92	4	215.13	213.00	1.3	7,563	0.02%
2021/12/20	3	215.33	19	211.84	208.00	-16	7,314	-0.22%
2021/12/17	3	215.33	2	213.75	217.50	1	7,101	0.01%
2021/12/16	4	211.00	5	213.70	216.00	-1	6,839	-0.01%
2021/12/15	22	193.32	6	193.83	196.50	16	6,588	0.24%
2021/12/14	21	195.26	15	194.43	194.50	6	6,288	0.10%
2021/12/13	19	199.18	17	202.76	204.50	2	5,920	0.03%
2021/12/10	7	185.79	5.3	185.60	186.00	1.7	5,557	0.03%
2021/12/09	4.1	181.63	6	180.25	177.50	-1.9	5,176	-0.04%
2021/12/08	6	177.92	2	182.50	182.50	4	5,027	0.08%
2021/12/07	5	169.30	0	0.00	166.00	5	4,775	0.10%
2021/12/03	1	159.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	1	162.00	3	162.17	160.00	-2	4,593	-0.04%
2021/12/01	2.1	155.88	3	158.00	160.00	-0.9	4,451	-0.02%
2021/11/30	6	171.00	0	0.00	168.00	6	4,211	0.14%
2021/11/29	6	167.17	6	168.75	170.00	0	4,107	0.00%
2021/11/26	0	0.00	13	171.38	170.00	-13	4,028	-0.32%
2021/11/25	3	186.67	2	177.50	175.00	1	3,948	0.03%
2021/11/24	3	176.83	1	183.00	183.00	2	3,734	0.05%
2021/11/23	3	170.33	4	166.50	166.50	-1	3,525	-0.03%
2021/11/22	3	175.33	2	174.75	173.00	1	3,419	0.03%
2021/11/19	0	0.00	1	179.00	180.00	-1	3,292	-0.03%
2021/11/18	1	168.00	2	164.00	164.00	-1	3,025	-0.03%
2021/11/17	0.1	167.50	1	165.50	171.00	-0.9	2,917	-0.03%
2021/11/16	1	174.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	0	0.00	2	171.75	180.00	-2	2,678	-0.07%
2021/11/12	3	157.67	1	156.00	164.00	2	2,580	0.08%
2021/11/11	4	152.50	0	0.00	152.50	4	2,493	0.16%
2021/11/10	0	0.00	3	149.33	154.50	-3	2,433	-0.12%
2021/11/09	2	147.00	0	0.00	145.00	2	2,330	0.09%
2021/11/08	3	148.17	0	0.00	150.00	3	2,286	0.13%
2021/11/05	0	0.00	1	140.00	144.50	-1	2,213	-0.05%
2021/11/04	1	151.00	3	149.67	140.50	-2	2,155	-0.09%
2021/11/03	6	141.67	2	138.25	145.00	4	2,053	0.19%
2021/11/02	5	136.40	10	131.95	132.00	-5	1,962	-0.25%
2021/11/01	1	131.00	1.1	136.50	136.50	-0.1	1,616	0.00%
2021/10/29	1	118.50	104	117.94	124.50	-103	1,427	-7.22%	大賣/鉅額交易
2021/10/28	105	113.43	4	113.50	113.50	101	1,172	8.61%	大買/鉅額交易
2021/10/27	0	0.00	7.1	103.50	103.50	-7.1	946	-0.75%
2021/10/26	12	93.68	3	93.63	94.30	9	880	1.02%
2021/10/25	3	92.87	0	0.00	92.40	3	858	0.35%
2021/10/22	5	90.88	2	92.40	92.10	3	854	0.35%
2021/10/21	1	91.60	0	0.00	89.70	1	874	0.11%
2021/10/20	1	89.80	1	90.30	90.30	0	844	0.00%
2021/10/14	0	0.00	1	82.50	83.30	-1	724	-0.14%
2021/10/13	0	0.00	0.1	82.20	83.00	-0.1	692	-0.01%
2021/10/12	1	80.00	1	78.80	80.20	0	649	0.00%
2021/10/07	1	77.80	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	11	76.47	77.10	-11	593	-1.85%
2021/10/01	1	76.30	0	0.00	75.80	1	586	0.17%
2021/09/28	1	79.00	1	79.30	79.30	0	524	0.00%
2021/09/27	0	0.00	6.4	78.93	78.10	-6.4	501	-1.27%
2021/09/22	1	76.00	2	77.00	76.50	-1	437	-0.23%
2021/09/17	1	74.50	0	0.00	76.60	1	401	0.25%
2021/09/03	0	0.00	0.1	71.60	72.60	-0.1	323	-0.02%
2021/08/31	0	0.00	1	73.50	74.00	-1	296	-0.34%
2021/07/23	0	0.00	1	68.30	68.10	-1	209	-0.48%
2021/07/09	2	71.60	0	0.00	70.70	2	243	0.82%
2021/05/31	0.2	67.20	0	0.00	66.40	0.2	308	0.06%
2021/05/05	0	0.00	1	69.60	69.30	-1	356	-0.28%
2021/01/13	6	72.70	1	73.10	72.70	5	214	2.34%
2021/01/08	1	71.60	10.6	71.62	71.30	-9.6	201	-4.75%
2020/12/22	2	71.70	0	0.00	71.70	2	190	1.05%
2020/12/07	1	76.20	0	0.00	76.60	1	197	0.51%
2020/11/16	1	70.70	0	0.00	70.50	1	201	0.50%
2020/11/13	0	0.00	1	70.00	69.90	-1	203	-0.49%
2020/08/27	1	76.80	0	0.00	77.40	1	661	0.15%
2020/08/04	0	0.00	4	83.20	83.50	-4	684	-0.58%
2020/07/29	1	75.50	1	76.30	77.90	0	672	0.00%
2020/07/27	2	77.10	0	0.00	74.00	2	673	0.30%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/06	4.2	90.89	3	91.50	91.20	1.2	653	0.18%
2020/07/03	1	90.30	1	90.30	89.40	0	628	0.00%
2020/06/30	0.2	85.70	0	0.00	85.60	0.2	602	0.02%
2020/06/29	2	85.15	0	0.00	85.10	2	596	0.34%
2020/06/24	1	89.00	0	0.00	88.50	1	579	0.17%
2020/06/23	2	90.15	2	89.30	90.10	0	560	0.00%
2020/06/22	0	0.00	1	82.50	84.10	-1	483	-0.21%
2020/06/17	1	80.70	1	80.70	80.30	0	483	0.00%
2020/06/10	2	80.00	1	80.60	79.90	1	514	0.19%
2020/06/05	0	0.00	1	80.10	80.00	-1	523	-0.19%
2020/06/02	0	0.00	1	77.50	77.80	-1	526	-0.19%
2020/06/01	0	0.00	1	76.80	76.40	-1	524	-0.19%
2020/04/24	0	0.00	2	73.10	72.80	-2	605	-0.33%
2020/04/17	2	74.10	0	0.00	72.80	2	588	0.34%
2020/04/15	0	0.00	1	72.50	72.50	-1	585	-0.17%
2020/04/13	1	70.20	1	71.00	70.60	0	585	0.00%
2020/04/08	0	0.00	1	69.60	71.30	-1	587	-0.17%
2020/03/31	1	66.00	0	0.00	65.70	1	601	0.17%
2020/03/23	4	62.03	2	61.80	61.20	2	660	0.30%
2020/03/13	0	0.00	2	65.50	66.80	-2	633	-0.32%
2020/02/04	1	82.00	0	0.00	81.30	1	732	0.14%
2020/01/31	2	82.00	0	0.00	80.80	2	717	0.28%
2020/01/17	0.2	90.70	0	0.00	90.70	0.2	712	0.03%
2019/12/25	6	95.98	5	95.90	96.30	1	963	0.10%
2019/12/24	7	94.21	3	94.40	94.60	4	948	0.42%
2019/12/19	0	0.00	1	92.50	92.60	-1	965	-0.10%
2019/12/17	0	0.00	4	92.30	92.10	-4	981	-0.41%
2019/12/09	0	0.00	5	92.18	92.10	-5	1,067	-0.47%
2019/12/06	5	93.50	0	0.00	92.20	5	1,116	0.45%
2019/11/21	1	90.70	0	0.00	91.00	1	1,543	0.06%
2019/10/21	1	93.70	0	0.00	94.60	1	3,158	0.03%
2019/10/17	1	94.70	1	94.40	93.80	0	3,206	0.00%
2019/10/14	0	0.00	1	96.20	95.10	-1	3,154	-0.03%
2019/10/09	1	94.80	0	0.00	95.00	1	3,151	0.03%
2019/10/04	0	0.00	0.1	100.00	100.50	-0.1	3,105	0.00%
2019/09/27	5	104.00	0	0.00	101.00	5	3,132	0.16%
2019/09/26	1	105.50	1	104.00	104.00	0	3,135	0.00%
2019/09/20	0	0.00	1.1	101.55	102.50	-1.1	3,165	-0.04%
2019/09/19	0.2	101.00	0	0.00	101.00	0.2	3,158	0.01%
2019/09/18	1.2	101.00	1	101.00	101.50	0.2	3,163	0.01%
2019/09/17	0	0.00	1.1	100.47	100.00	-1.1	3,165	-0.03%
2019/09/16	0	0.00	2	101.00	101.50	-2	3,193	-0.06%
2019/09/11	1	103.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	5	104.50	1	104.00	103.50	4	3,196	0.13%
2019/09/09	0	0.00	1	108.50	110.00	-1	3,149	-0.03%
2019/09/05	2	112.25	0	0.00	111.00	2	3,112	0.06%
2019/09/04	1	110.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	1	114.50	0	0.00	109.00	1	3,074	0.03%
2019/09/02	1	107.50	0	0.00	108.50	1	2,951	0.03%
2019/08/30	1	107.00	0	0.00	107.00	1	2,939	0.03%
2019/08/29	1	105.50	1	107.00	106.00	0	2,915	0.00%
2019/08/28	0	0.00	1	106.50	107.50	-1	2,880	-0.03%
2019/08/27	0	0.00	10	112.50	110.00	-10	2,851	-0.35%
2019/08/26	2	108.00	2	108.50	108.50	0	2,807	0.00%
2019/08/23	9	111.11	14	112.61	111.50	-5	2,792	-0.18%
2019/08/21	1	106.00	1	106.50	107.50	0	2,613	0.00%
2019/08/20	3	109.83	10	111.00	107.50	-7	2,574	-0.27%
2019/08/19	1	101.00	5	102.00	102.50	-4	2,430	-0.16%
2019/08/16	11	99.50	3	100.83	100.50	8	2,449	0.33%
2019/08/15	3	98.77	1	98.70	99.30	2	2,464	0.08%
2019/08/14	1	101.00	0	0.00	101.00	1	2,476	0.04%
2019/08/13	3	100.00	0	0.00	100.50	3	2,484	0.12%
2019/08/12	1	104.50	3	104.50	103.50	-2	2,533	-0.08%
2019/08/08	1	111.00	4	109.88	112.00	-3	2,625	-0.11%
2019/08/07	1	107.50	1	109.50	105.50	0	2,604	0.00%
2019/08/06	4	106.38	1	109.00	108.50	3	2,646	0.11%
2019/08/05	6	109.92	1	110.50	107.00	5	2,683	0.19%
2019/08/02	11	113.59	10	112.00	113.50	1	2,685	0.04%
2019/08/01	5	109.80	4	113.13	114.00	1	2,652	0.04%
2019/07/31	4	104.00	4	105.00	104.00	0	2,468	0.00%
2019/07/29	4	108.38	1	109.50	106.50	3	2,467	0.12%
2019/07/26	5	111.20	3	110.83	111.50	2	2,484	0.08%
2019/07/25	1	110.00	12	108.08	110.50	-11	2,336	-0.47%
2019/07/24	2	100.25	0	0.00	100.50	2	2,174	0.09%
2019/07/23	2	100.50	13	99.08	98.60	-11	2,210	-0.50%
2019/07/22	1	95.70	1	98.00	97.70	0	2,208	0.00%
2019/07/15	3	93.10	0	0.00	93.30	3	2,751	0.11%
2019/07/11	5	92.56	0	0.00	92.80	5	2,858	0.17%
2019/07/10	0	0.00	1	92.40	92.50	-1	2,971	-0.03%
2019/07/08	0	0.00	18	95.42	95.70	-18	2,971	-0.61%
2019/07/05	3	94.70	0	0.00	95.20	3	2,990	0.10%
2019/07/02	0	0.00	1	96.70	96.30	-1	3,082	-0.03%
2019/06/28	1	91.80	1	91.90	91.50	0	3,029	0.00%
2019/06/27	1	93.10	0	0.00	92.60	1	3,035	0.03%
2019/06/21	0	0.00	1	94.50	94.00	-1	3,014	-0.03%
2019/06/13	0	0.00	1	95.00	93.60	-1	2,955	-0.03%
2019/06/11	2	95.40	0	0.00	94.40	2	2,967	0.07%
2019/06/05	1	90.70	0	0.00	91.20	1	2,973	0.03%
2019/05/29	1	91.30	0	0.00	90.70	1	3,002	0.03%
2019/05/23	0	0.00	2	87.35	88.70	-2	3,011	-0.07%
2019/05/20	0	0.00	1	91.90	91.50	-1	3,022	-0.03%
2019/05/17	2	92.95	1	92.60	94.10	1	2,990	0.03%
2019/05/16	0	0.00	9	92.33	92.00	-9	2,916	-0.31%
2019/05/15	7	101.43	5	100.00	100.00	2	2,776	0.07%
2019/05/14	5	103.20	6	102.25	102.00	-1	2,728	-0.04%
2019/05/13	14	102.64	7	105.93	106.00	7	2,648	0.26%
2019/05/10	5	101.90	4	100.48	102.50	1	2,571	0.04%
2019/05/09	4	101.50	1	103.00	101.00	3	2,521	0.12%
2019/05/08	3	100.17	1	100.00	100.00	2	2,410	0.08%
2019/05/07	4	101.50	1	101.50	102.50	3	2,385	0.13%
2019/05/06	5	100.44	0	0.00	99.20	5	2,340	0.21%
2019/05/03	0	0.00	3	106.00	104.50	-3	2,271	-0.13%
2019/04/30	0	0.00	1	100.00	100.50	-1	2,155	-0.05%
2019/04/26	8	100.53	0	0.00	101.00	8	2,042	0.39%
2019/04/25	1	107.00	2	106.50	104.00	-1	1,984	-0.05%
2019/04/24	3	106.50	2	106.00	103.50	1	1,889	0.05%
2019/04/23	16	106.22	3	103.00	103.00	13	1,773	0.73%
2019/04/22	3	100.27	30	98.89	105.00	-27	1,642	-1.64%
2019/04/19	12	96.29	17	94.95	95.60	-5	1,505	-0.33%
2019/04/18	0	0.00	5	91.74	90.10	-5	1,385	-0.36%
2019/04/17	7	90.41	2	91.40	90.00	5	1,309	0.38%
2019/04/16	4	90.00	11	88.45	91.00	-7	1,269	-0.55%
2019/04/12	5	83.70	0	0.00	84.10	5	1,136	0.44%
2019/04/11	5	85.00	3	83.70	83.70	2	1,129	0.18%
2019/04/10	0	0.00	4	86.90	87.10	-4	1,100	-0.36%
2019/04/09	0	0.00	8	87.95	86.70	-8	1,077	-0.74%
2019/04/08	0	0.00	1	86.10	86.70	-1	1,004	-0.10%
2019/04/01	4	82.43	0	0.00	82.30	4	943	0.42%
2019/03/29	0	0.00	4	82.20	82.50	-4	933	-0.43%
2019/03/27	0	0.00	8	82.00	81.40	-8	934	-0.86%
2019/03/26	0	0.00	4	81.05	81.10	-4	934	-0.43%
2019/03/25	1	80.40	0	0.00	80.30	1	945	0.11%
2019/03/22	5	81.82	0	0.00	82.00	5	940	0.53%
2019/03/21	0	0.00	1	81.40	82.50	-1	935	-0.11%
2019/03/19	1	81.20	0	0.00	81.10	1	966	0.10%
2019/03/18	3	81.60	0	0.00	81.50	3	972	0.31%
2019/03/15	4	80.55	0	0.00	80.60	4	962	0.42%
2019/03/13	0	0.00	1	81.40	82.30	-1	973	-0.10%
2019/03/08	3	77.30	0	0.00	78.00	3	986	0.30%
2019/03/07	6	79.82	3	79.70	79.30	3	981	0.31%
2019/03/06	2	79.80	0	0.00	81.30	2	991	0.20%
2019/03/05	6	79.70	0	0.00	79.90	6	1,013	0.59%
2019/02/27	1	80.50	0	0.00	80.30	1	1,010	0.10%
2019/02/19	1	84.10	0	0.00	85.20	1	975	0.10%
2019/02/14	8	80.50	0	0.00	79.70	8	887	0.90%
2019/02/11	0	0.00	1	82.60	81.30	-1	868	-0.12%
2019/01/28	0	0.00	1	78.40	78.40	-1	817	-0.12%
2019/01/25	1	78.70	0	0.00	78.70	1	815	0.12%
2019/01/18	2	79.30	0	0.00	79.30	2	817	0.24%
2019/01/17	2	79.20	0	0.00	80.20	2	813	0.25%
2019/01/16	6	78.30	0	0.00	80.30	6	800	0.75%
2018/12/22	0	0.00	6	76.95	77.30	-6	786	-0.76%
2018/12/18	6	77.30	0	0.00	76.10	6	759	0.79%
2018/12/06	0	0.00	5	78.20	77.10	-5	638	-0.78%
2018/12/05	6	78.20	0	0.00	78.20	6	619	0.97%
2018/12/03	0	0.00	6	80.70	79.90	-6	585	-1.03%
2018/11/22	6	74.78	0	0.00	74.80	6	418	1.43%
2018/10/18	0	0.00	2	73.00	72.50	-2	383	-0.52%
2018/10/17	0	0.00	2	73.00	72.30	-2	384	-0.52%
2018/10/16	0	0.00	7	71.49	72.00	-7	404	-1.73%
2018/10/15	0	0.00	5	70.80	70.50	-5	433	-1.15%
2018/08/10	0	0.00	1	71.20	70.80	-1	868	-0.12%
2018/08/08	1	74.10	0	0.00	74.20	1	853	0.12%
2018/08/03	1	75.00	0	0.00	76.20	1	846	0.12%
2018/07/30	0	0.00	1	74.20	74.20	-1	826	-0.12%
2018/07/27	0	0.00	1	75.70	75.40	-1	820	-0.12%
2018/07/25	1	75.70	0	0.00	75.90	1	807	0.12%
2018/07/19	3.1	80.39	6	81.33	78.60	-2.9	770	-0.38%
2018/07/18	4	84.05	0	0.00	83.50	4	725	0.55%
2018/07/17	4	85.58	5	85.34	82.30	-1	653	-0.15%
2018/07/16	7	83.44	3	82.67	84.10	4	602	0.66%
2018/07/13	5	79.98	0	0.00	79.90	5	481	1.04%
2018/07/12	1	78.00	0	0.00	77.80	1	430	0.23%
2018/07/11	5	77.00	0	0.00	77.80	5	433	1.15%
2018/06/19	2	77.50	0	0.00	76.60	2	349	0.57%
2018/06/14	0	0.00	1	79.90	78.90	-1	339	-0.29%
2018/06/13	2	80.20	0	0.00	79.50	2	335	0.60%
2018/06/12	10	77.00	0	0.00	77.00	10	301	3.31%
2018/06/04	0	0.00	1	78.30	78.00	-1	268	-0.37%
2018/06/01	0	0.00	1	72.50	75.70	-1	237	-0.42%
2018/05/31	0	0.00	2	71.60	71.40	-2	206	-0.97%
2018/05/29	1	69.10	0	0.00	70.50	1	203	0.49%
2018/05/28	0	0.00	1	66.70	69.00	-1	197	-0.51%
2018/05/25	0	0.00	1	66.40	66.10	-1	201	-0.50%
2018/05/09	2	64.00	0	0.00	64.50	2	271	0.74%
2018/05/07	0	0.00	1	64.50	65.20	-1	273	-0.37%
2018/05/02	2	61.50	0	0.00	61.80	2	269	0.74%
2018/04/30	0	0.00	1	61.00	60.50	-1	271	-0.37%
2018/04/26	1	61.60	0	0.00	60.00	1	269	0.37%
2018/04/24	0	0.00	1	63.30	63.00	-1	257	-0.39%
2018/03/31	0	0.00	1	72.00	72.00	-1	300	-0.33%
2018/03/13	1	72.20	0	0.00	72.30	1	350	0.29%
2018/02/09	0	0.00	1	73.20	74.50	-1	367	-0.27%
2018/02/05	0	0.00	1	76.80	77.10	-1	356	-0.28%
2018/01/22	1	78.70	0	0.00	77.30	1	438	0.23%
2018/01/12	0	0.00	2	75.60	76.50	-2	441	-0.45%
2018/01/08	0	0.00	5	78.60	77.00	-5	448	-1.12%
2018/01/05	1	76.80	0	0.00	77.40	1	445	0.22%
2018/01/02	5	77.06	0	0.00	77.10	5	455	1.10%