環天科 (3499)-兆豐-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.20
漲跌
▼0.10
漲幅
-0.45%
成交量
266張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	22.00	22.20	-3	589	-0.51%
2024/12/05	3	23.60	0	0.00	23.85	3	564	0.53%
2024/11/22	0	0.00	3	23.67	23.95	-3	519	-0.58%
2024/11/15	1	22.60	0	0.00	22.70	1	475	0.21%
2024/11/14	0	0.00	6	23.47	23.30	-6	466	-1.29%
2024/11/13	0	0.00	5	22.60	22.55	-5	454	-1.10%
2024/11/12	5	22.80	0	0.00	22.35	5	448	1.11%
2024/11/11	0	0.00	1	22.25	21.90	-1	439	-0.23%
2024/10/24	1	21.40	0	0.00	21.30	1	433	0.23%
2024/10/22	0	0.00	3	21.80	21.90	-3	424	-0.71%
2024/10/21	1	21.25	1	21.50	21.55	0	421	0.00%
2024/10/18	3	21.40	0	0.00	21.40	3	421	0.71%
2024/10/16	2	21.20	0	0.00	21.25	2	416	0.48%
2024/10/09	0	0.00	5	25.90	24.30	-5	376	-1.33%
2024/10/08	5	25.15	6	26.03	26.55	-1	346	-0.29%
2024/10/07	0	0.00	7	24.27	24.45	-7	297	-2.36%
2024/10/01	4	22.81	0	0.00	22.65	4	283	1.41%
2024/09/30	2	23.58	0	0.00	23.00	2	280	0.71%
2024/09/27	0	0.00	6	22.75	22.75	-6	260	-2.30%
2024/09/12	1	19.70	0	0.00	19.75	1	310	0.32%
2024/09/10	1	19.20	0	0.00	19.00	1	316	0.32%
2024/09/05	1	19.70	0	0.00	19.75	1	324	0.31%
2024/08/05	2	18.80	0	0.00	18.90	2	469	0.43%
2024/07/16	2	22.00	0	0.00	22.00	2	450	0.44%
2024/07/11	2	22.50	0	0.00	22.90	2	449	0.44%
2024/06/28	1	22.50	0	0.00	22.35	1	404	0.25%
2024/06/24	0	22.50	0	0.00	22.25	0	426	0.00%
2024/06/19	1	21.15	0	0.00	21.40	1	419	0.24%
2024/06/06	2	21.50	0	0.00	21.80	2	443	0.45%
2024/06/03	3	22.30	0	0.00	22.30	3	441	0.68%
2024/05/29	0	0.00	2	23.40	23.05	-2	443	-0.45%
2024/05/28	2	22.45	0	0.00	22.70	2	435	0.46%
2024/05/27	2	23.80	0	0.00	23.20	2	421	0.47%
2024/04/22	0	0.00	1	19.20	19.10	-1	647	-0.15%
2024/04/02	1	22.60	0	0.00	22.85	1	838	0.12%
2024/03/15	0	0.00	4	22.79	21.80	-4	995	-0.40%
2024/03/07	6	22.33	1	22.60	22.00	5	1,039	0.48%
2024/03/06	1	22.10	14	23.00	22.75	-13	1,029	-1.26%
2024/03/04	2	21.65	0	0.00	21.55	2	1,011	0.20%
2024/03/01	2	21.65	0	0.00	21.60	2	1,007	0.20%
2024/02/27	0	0.00	1	22.55	21.55	-1	1,000	-0.10%
2024/02/26	1	22.30	0	0.00	22.55	1	992	0.10%
2024/02/20	2	22.50	0	0.00	22.35	2	971	0.21%
2024/02/16	2	21.33	0	0.00	22.65	2	957	0.21%
2024/02/15	1	22.05	4	21.95	22.10	-3	937	-0.32%
2024/02/05	2	22.63	0.2	22.72	22.50	1.8	928	0.19%
2024/02/01	0	0.00	1	24.20	23.85	-1	905	-0.11%
2024/01/25	4.2	23.83	0	0.00	23.65	4.2	837	0.50%
2024/01/24	0	0.00	3	25.02	25.15	-3	799	-0.38%
2024/01/17	3	23.67	0	0.00	23.00	3	700	0.43%
2024/01/12	3	22.73	0	0.00	23.10	3	634	0.47%
2024/01/11	3	25.07	0	0.00	24.90	3	592	0.51%
2023/12/21	0	0.00	1	23.10	22.80	-1	346	-0.29%
2023/12/19	0	0.00	2	22.35	23.05	-2	329	-0.61%
2023/12/18	0	0.00	2	24.20	23.20	-2	316	-0.63%
2023/12/11	0	0.00	11	22.70	22.80	-11	150	-7.31%
2023/11/28	0	18.80	0	0.00	18.00	0	71	0.00%
2023/09/21	0	0.00	1	18.45	18.30	-1	334	-0.30%
2023/08/31	1	19.80	0	0.00	19.80	1	432	0.23%
2023/08/30	3	20.10	0	0.00	20.10	3	444	0.67%
2023/08/18	0	0.00	1	20.50	20.40	-1	617	-0.16%
2023/08/11	1	19.60	1	20.00	19.60	0	640	0.00%
2023/08/02	1	20.45	1	20.35	20.50	0	675	0.00%
2023/08/01	2	21.40	0	0.00	21.00	2	673	0.30%
2023/07/18	0	0.00	18	21.32	21.35	-18	744	-2.42%
2023/07/13	0	0.00	1	21.35	21.60	-1	758	-0.13%
2023/07/11	0	0.00	2	20.70	20.80	-2	827	-0.24%
2023/06/26	0	0.00	15	20.80	20.75	-15	1,302	-1.15%
2023/06/21	7	20.22	0	0.00	20.25	7	1,506	0.46%
2023/06/20	10	20.28	0	0.00	20.25	10	1,682	0.59%
2023/06/19	2	20.50	0	0.00	20.50	2	1,759	0.11%
2023/06/14	2	20.70	0	0.00	20.75	2	1,753	0.11%
2023/06/12	1	21.25	0	0.00	20.90	1	1,756	0.06%
2023/06/07	0	0.00	4	22.00	22.15	-4	1,753	-0.23%
2023/06/05	0	0.00	1	21.90	21.90	-1	1,795	-0.06%
2023/06/02	1	21.70	3	21.35	21.35	-2	1,790	-0.11%
2023/06/01	8	22.33	7	21.85	21.85	1	1,794	0.06%
2023/05/31	47	21.98	41	22.06	21.70	6	1,774	0.34%
2023/05/29	0	0.00	14	21.69	21.85	-14	1,684	-0.83%
2023/05/25	1	20.45	0	0.00	20.45	1	1,699	0.06%
2023/05/24	3	20.57	0	0.00	20.60	3	1,709	0.18%
2023/05/23	5	20.65	0	0.00	20.70	5	1,721	0.29%
2023/05/18	1	19.65	0	0.00	19.60	1	1,693	0.06%
2023/05/15	1	18.90	0	0.00	18.90	1	1,690	0.06%
2023/05/10	1	20.80	0	0.00	20.60	1	1,685	0.06%
2023/05/05	1	21.70	0	0.00	21.30	1	1,673	0.06%
2023/05/04	2	22.05	0	0.00	21.95	2	1,673	0.12%
2023/05/03	4	22.58	0	0.00	22.10	4	1,668	0.24%
2023/04/21	0	0.00	2	21.65	21.60	-2	1,599	-0.13%
2023/04/20	0	0.00	10	22.60	22.25	-10	1,585	-0.63%
2023/04/18	0	0.00	3	23.85	23.70	-3	1,561	-0.19%
2023/04/17	3	23.98	2	23.95	24.05	1	1,526	0.07%
2023/04/14	2	23.60	1	23.00	22.80	1	1,479	0.07%
2023/04/13	3	24.30	3	24.55	23.60	0	1,432	0.00%
2023/04/06	2	21.35	0	0.00	21.60	2	1,186	0.17%
2023/03/31	0	0.00	2	21.40	21.35	-2	1,174	-0.17%
2023/03/30	1	21.40	0	0.00	21.25	1	1,162	0.09%
2023/03/29	2	21.55	0	0.00	21.45	2	1,139	0.18%
2023/03/28	4	22.63	0	0.00	21.55	4	1,117	0.36%
2023/03/27	10	22.86	0	0.00	22.65	10	1,026	0.97%
2023/03/24	27	22.61	28	23.12	22.60	-1	1,004	-0.10%
2023/03/23	3	22.33	4	22.93	22.95	-1	836	-0.12%
2023/03/22	0	0.00	2	20.65	20.90	-2	670	-0.30%
2023/03/08	12	19.65	12	19.80	19.65	0	812	0.00%
2023/03/06	13	19.38	1	19.50	19.20	12	847	1.42%
2023/02/23	12	18.70	12	19.40	18.70	0	1,122	0.00%
2023/02/22	0	0.00	2	18.65	19.05	-2	1,135	-0.18%
2023/02/15	2	18.05	0	0.00	17.90	2	1,220	0.16%
2023/02/09	0	0.00	1	19.00	18.85	-1	1,407	-0.07%
2023/01/31	1	18.60	0	0.00	18.55	1	1,447	0.07%
2023/01/11	1	18.60	1	18.30	18.30	0	1,422	0.00%
2022/12/30	1	18.55	1	18.85	18.55	0	1,402	0.00%
2022/12/16	1	19.80	1	19.80	19.90	0	1,373	0.00%
2022/12/15	1	20.15	0	0.00	20.15	1	1,343	0.07%
2022/12/08	1	20.00	1	19.95	19.75	0	1,268	0.00%
2022/12/07	0	0.00	1	20.00	19.55	-1	1,252	-0.08%
2022/12/05	1	21.35	2	21.38	21.30	-1	1,191	-0.08%
2022/12/02	1	20.80	0	0.00	20.15	1	1,119	0.09%
2022/12/01	1	19.65	1	19.75	19.60	0	1,063	0.00%
2022/11/28	1	19.00	1	20.10	20.30	0	1,004	0.00%
2022/11/25	1	19.35	1	19.45	18.70	0	960	0.00%
2022/11/24	1	19.50	0	0.00	19.30	1	948	0.11%
2022/11/23	8	20.63	8	21.20	20.45	0	919	0.00%
2022/11/22	8	20.55	8	20.95	20.50	0	869	0.00%
2022/11/16	2	18.60	2	18.55	18.30	0	671	0.00%
2022/11/14	1	18.30	1	18.20	18.20	0	662	0.00%
2022/11/10	1	18.30	1	18.85	17.80	0	668	0.00%
2022/11/08	1	18.60	1	17.90	18.20	0	626	0.00%
2022/11/07	1	18.00	1	18.80	18.80	0	578	0.00%
2022/10/13	2	14.00	0	0.00	13.25	2	873	0.23%
2022/08/26	0	0.00	2	19.55	19.55	-2	1,316	-0.15%
2022/08/25	2	19.43	0	0.00	19.55	2	1,301	0.15%
2022/08/19	12	19.65	12	20.20	19.55	0	1,270	0.00%
2022/08/15	1	19.10	1	19.15	19.15	0	1,383	0.00%
2022/08/05	0	0.00	2	18.90	19.00	-2	1,385	-0.14%
2022/08/04	2	19.48	2	19.60	19.50	0	1,350	0.00%
2022/08/03	3	18.70	2	18.90	18.90	1	1,153	0.09%
2022/08/01	0	0.00	1	18.00	18.70	-1	1,072	-0.09%
2022/07/18	0	0.00	1	17.30	17.20	-1	1,069	-0.09%
2022/07/04	2	16.50	0	0.00	16.40	2	1,086	0.18%
2022/06/17	0	0.00	1	18.30	18.70	-1	1,405	-0.07%
2022/06/10	1	20.10	0	0.00	19.85	1	1,325	0.08%
2022/06/08	17	20.55	16	21.73	20.45	1	1,277	0.08%
2022/06/07	0	0.00	1	21.10	21.25	-1	1,087	-0.09%
2022/06/01	0	0.00	1	20.10	19.65	-1	1,068	-0.09%
2022/05/20	15	19.77	15	20.15	20.15	0	954	0.00%
2022/05/19	1	18.30	0	0.00	18.35	1	941	0.11%
2022/05/11	0	0.00	1	17.20	17.10	-1	1,024	-0.10%
2022/04/25	0	0.00	1	17.85	17.75	-1	2,776	-0.04%
2022/04/14	1	20.65	0	0.00	20.70	1	3,003	0.03%
2022/03/31	0	0.00	2	21.30	21.20	-2	3,575	-0.06%
2022/03/29	2	22.65	0	0.00	22.10	2	3,658	0.05%
2022/03/28	23	22.88	24	22.53	22.25	-1	3,718	-0.03%
2022/03/25	1	21.05	1	21.30	21.75	0	3,681	0.00%
2022/03/21	0	0.00	2	19.05	19.05	-2	3,979	-0.05%
2022/03/18	0	0.00	2	19.25	19.20	-2	4,333	-0.05%
2022/03/17	0	0.00	5	18.90	18.90	-5	4,408	-0.11%
2022/03/15	5	18.05	1	18.05	17.85	4	4,854	0.08%
2022/03/14	0	0.00	5	19.00	19.00	-5	5,127	-0.10%
2022/03/04	1	21.20	0	0.00	20.50	1	5,945	0.02%
2022/03/01	0	0.00	5	21.12	21.15	-5	6,442	-0.08%
2022/02/25	5	20.25	0	0.00	20.25	5	6,882	0.07%
2022/02/24	1	21.25	0	0.00	20.10	1	6,898	0.01%
2022/02/22	3	22.03	4	21.75	21.65	-1	6,889	-0.01%
2022/02/21	3	23.50	0	0.00	22.95	3	6,878	0.04%
2022/02/18	4	23.11	1	23.45	23.15	3	6,829	0.04%
2022/02/17	1	23.45	7	23.73	23.10	-6	6,828	-0.09%
2022/02/16	1	23.10	1	23.60	23.30	0	6,811	0.00%
2022/02/15	1	23.25	1	23.70	22.90	0	6,791	0.00%
2022/02/14	1	24.25	0	0.00	23.25	1	6,764	0.01%
2022/02/11	3	24.65	4	24.85	24.75	-1	6,736	-0.01%
2022/02/10	5	25.13	1	24.45	25.10	4	6,711	0.06%
2022/02/09	1	25.25	0	0.00	25.15	1	6,607	0.02%
2022/01/26	5	23.26	4	22.93	22.45	1	6,480	0.02%
2022/01/25	4	25.76	4	25.04	24.50	0	6,380	0.00%
2022/01/24	7	25.27	37	24.56	25.85	-30	6,175	-0.49%
2022/01/21	5	23.66	1	23.90	23.50	4	5,954	0.07%
2022/01/20	3	24.22	4	23.83	24.35	-1	5,922	-0.02%
2022/01/19	27	23.49	7	23.64	23.35	20	5,842	0.34%
2022/01/18	44	23.91	39	24.16	24.30	5	5,639	0.09%
2022/01/17	1	22.35	0	0.00	22.10	1	5,000	0.02%
2022/01/13	2	23.48	1	22.95	22.60	1	4,962	0.02%
2022/01/12	1	22.05	1	22.85	22.85	0	4,866	0.00%
2022/01/06	7	24.04	6	23.86	23.75	1	4,737	0.02%
2022/01/05	2	24.50	0	0.00	23.30	2	4,605	0.04%
2022/01/04	1	25.65	0	0.00	25.00	1	4,546	0.02%
2022/01/03	17	26.66	23	26.78	26.00	-6	4,480	-0.13%
2021/12/29	0	0.00	4	26.25	25.70	-4	4,248	-0.09%
2021/12/28	6	25.97	0	0.00	25.35	6	4,195	0.14%
2021/12/27	0	0.00	1	25.95	25.80	-1	4,157	-0.02%
2021/12/24	1	25.60	1	25.40	25.60	0	4,102	0.00%
2021/12/23	1	25.55	1	25.80	25.80	0	4,052	0.00%
2021/12/22	3	25.53	1	26.45	25.35	2	3,967	0.05%
2021/12/21	7	25.86	9	26.37	26.20	-2	3,820	-0.05%
2021/12/20	0	0.00	1	25.20	24.45	-1	3,691	-0.03%
2021/12/17	6	25.50	2	25.13	25.50	4	3,605	0.11%
2021/12/16	4	27.95	12	28.42	27.30	-8	3,533	-0.23%
2021/12/15	7	28.25	1	28.00	27.80	6	3,432	0.17%
2021/12/14	20	29.30	22	28.60	27.10	-2	3,307	-0.06%
2021/12/13	5	26.64	1	27.70	27.70	4	2,949	0.14%
2021/12/10	17	24.84	16	25.14	25.20	1	2,868	0.03%
2021/12/09	16	27.10	7	25.90	25.90	9	2,761	0.33%
2021/12/08	5	25.80	0	0.00	26.05	5	2,407	0.21%
2021/12/07	20	22.26	20	23.31	23.70	0	2,123	0.00%
2021/12/06	0	0.00	11	21.07	21.55	-11	1,901	-0.58%
2021/12/03	0	0.00	5	20.30	19.60	-5	1,813	-0.28%
2021/12/02	10	20.84	3	22.10	19.40	7	1,755	0.40%
2021/12/01	13	21.71	12	22.10	21.50	1	1,651	0.06%
2021/11/29	7	19.64	7	20.05	19.80	0	1,268	0.00%
2021/11/25	3	17.80	0	0.00	18.75	3	867	0.35%
2021/11/24	0	0.00	1	17.00	17.05	-1	744	-0.13%
2021/11/23	0	0.00	5	15.60	15.50	-5	292	-1.71%
2021/11/19	5	15.20	0	0.00	15.25	5	233	2.14%
2021/11/17	0	0.00	20	15.00	14.70	-20	200	-9.98%
2021/11/16	21	14.54	1	14.50	14.55	20	179	11.11%
2021/10/01	0	0.00	1	12.55	12.45	-1	300	-0.33%
2021/07/27	5	14.50	0	0.00	14.15	5	359	1.39%
2021/07/08	1	13.25	0	0.00	13.25	1	573	0.17%
2021/06/29	1	13.80	0	0.00	13.20	1	599	0.17%
2021/05/04	0	0.00	3	13.80	13.50	-3	604	-0.50%
2021/04/26	0	0.00	8	16.35	16.30	-8	568	-1.41%
2021/04/22	6	17.34	3	16.18	16.35	3	559	0.54%
2021/04/21	8	16.06	0	0.00	16.90	8	486	1.65%
2020/12/24	0	0.00	1	12.85	12.55	-1	268	-0.37%
2020/12/17	0	0.00	5	13.49	14.10	-5	229	-2.18%
2020/11/16	0	0.00	0.2	10.20	10.30	-0.2	78	-0.25%
2020/05/14	1	11.70	0	0.00	11.60	1	145	0.69%
2020/03/02	2	12.45	0	0.00	12.40	2	70	2.85%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/31	2	13.73	0	0.00	13.85	2	70	2.86%
2019/10/16	0	0.00	5	16.55	16.55	-5	345	-1.45%
2019/09/03	3	17.60	3	17.75	17.75	0	293	0.00%
2019/08/27	1	18.20	4	18.03	17.65	-3	263	-1.14%
2019/08/26	3	17.55	0	0.00	18.25	3	221	1.35%
2019/07/31	0	0.00	1	17.25	17.20	-1	195	-0.51%
2019/07/30	1	17.95	0	0.00	17.40	1	197	0.51%
2019/07/15	1	18.35	2	18.53	18.20	-1	199	-0.50%
2019/07/11	1	17.70	0	0.00	17.70	1	227	0.44%
2019/05/10	0	0.00	2	19.60	18.90	-2	714	-0.28%
2019/04/16	7	21.67	0	0.00	21.35	7	721	0.97%
2019/04/11	7	19.71	7	20.05	20.45	0	625	0.00%
2019/03/18	0	0.00	9	17.86	18.15	-9	487	-1.85%
2019/03/11	10	19.08	11	18.44	19.15	-1	503	-0.20%
2019/03/08	10	17.32	0	0.00	18.25	10	440	2.27%
2019/03/07	0	0.00	3	16.70	16.60	-3	392	-0.76%
2019/03/06	3	17.20	0	0.00	16.90	3	389	0.77%
2019/01/07	0	0.00	2	12.70	13.05	-2	216	-0.92%
2018/12/28	2	12.40	0	0.00	12.40	2	227	0.88%
2018/12/06	1	12.50	1	12.65	12.35	0	176	0.00%
2018/09/14	0	0.00	2	13.80	13.70	-2	118	-1.68%
2018/09/12	2	13.65	0	0.00	13.60	2	118	1.68%
2018/06/11	0	0.00	1	15.15	14.80	-1	198	-0.50%
2018/06/08	1	14.70	0	0.00	14.90	1	197	0.51%
2018/06/04	0	0.00	4	14.00	13.95	-4	242	-1.65%
2018/05/30	0	0.00	1	13.95	13.80	-1	242	-0.41%
2018/05/29	1	13.50	0	0.00	13.55	1	240	0.42%
2018/05/23	2	13.60	0	0.00	13.85	2	240	0.83%
2018/05/18	0	0.00	2	14.03	13.80	-2	241	-0.83%
2018/05/15	1	13.50	0	0.00	13.40	1	232	0.43%
2018/05/07	1	14.55	0	0.00	13.90	1	253	0.39%
2018/05/04	2	13.50	0	0.00	14.75	2	250	0.80%
2018/02/01	0	0.00	2	16.05	16.05	-2	495	-0.40%
2018/01/26	0	0.00	12	16.56	16.55	-12	501	-2.39%
2018/01/08	0	0.00	1	17.65	17.70	-1	552	-0.18%
2018/01/05	10	18.05	2	18.00	18.00	8	557	1.43%
2018/01/04	3	18.35	0	0.00	18.20	3	595	0.50%