皇龍 (3512)-兆豐-台南券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
43.10
漲跌
▲0.15
漲幅
+0.35%
成交量
349張
產業
上櫃營建類股▲0.87%
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	42.75	0	0.00	43.10	2	1,423	0.14%
2024/06/13	1	43.00	0	0.00	42.95	1	1,428	0.07%
2024/06/07	1	43.70	0	0.00	44.05	1	1,496	0.07%
2024/05/29	0	0.00	5	44.15	44.30	-5	1,536	-0.33%
2024/05/23	13	43.53	0.7	44.35	42.55	12.3	1,529	0.81%
2024/05/17	7	44.76	0	0.00	44.70	7	1,470	0.48%
2024/05/15	1	44.80	2	44.65	44.35	-1	1,452	-0.07%
2024/05/14	2	44.20	0	0.00	44.10	2	1,442	0.14%
2024/05/13	0	0.00	4	45.50	45.60	-4	1,424	-0.28%
2024/05/10	4	44.50	1	44.70	44.50	3	1,404	0.21%
2024/05/09	1	44.30	0	0.00	44.20	1	1,390	0.07%
2024/05/08	0	0.00	11	44.09	44.25	-11	1,366	-0.81%
2024/05/06	10	47.60	7	46.66	46.60	3	1,297	0.23%
2024/05/03	9	47.48	3	47.20	47.30	6	1,261	0.48%
2024/05/02	2	47.80	3	47.75	47.55	-1	1,213	-0.08%
2024/04/30	3	44.25	4	44.63	44.25	-1	1,139	-0.09%
2024/04/29	2	44.50	0	0.00	44.20	2	1,077	0.19%
2024/04/24	0	0.00	2	40.00	39.95	-2	965	-0.21%
2024/04/22	1	39.55	0	0.00	39.80	1	930	0.11%
2024/04/19	2	39.45	1	39.85	39.50	1	882	0.11%
2024/04/18	0	0.00	15	40.11	40.25	-15	823	-1.82%
2024/04/17	0	0.00	1	38.05	38.00	-1	757	-0.13%
2024/04/16	1	37.10	0	0.00	36.70	1	739	0.14%
2024/04/15	0	0.00	1	37.85	37.75	-1	718	-0.14%
2024/04/09	2	37.20	2	37.20	37.25	0	658	0.00%
2024/04/08	0	0.00	4	36.90	37.40	-4	645	-0.62%
2024/04/03	3	37.72	6	37.91	37.80	-3	617	-0.49%
2024/04/02	3	37.80	11	38.10	37.90	-8	603	-1.33%
2024/04/01	0	0.00	4	38.43	38.05	-4	583	-0.69%
2024/03/28	0	0.00	10	37.25	37.70	-10	505	-1.98%
2024/03/27	0	0.00	5	36.00	35.95	-5	406	-1.23%
2024/03/26	4	35.05	0	0.00	35.00	4	367	1.09%
2024/03/25	10	34.40	0	0.00	34.55	10	348	2.87%
2024/03/22	2	33.95	2	34.00	33.90	0	328	0.00%
2024/03/19	2	33.80	0	0.00	33.75	2	305	0.65%
2024/03/18	29	33.95	1	33.70	33.65	28	296	9.45%
2024/03/15	5	33.95	0	0.00	33.55	5	288	1.73%
2024/03/14	3	33.70	3	33.85	34.05	0	277	0.00%
2024/03/13	1	35.90	0	0.00	34.90	1	234	0.43%
2024/03/08	0	0.00	7	34.68	34.70	-7	173	-4.02%
2024/01/31	5	32.05	0	0.00	32.05	5	186	2.68%
2024/01/02	2	33.20	1	33.10	33.15	1	178	0.56%
2023/12/21	5	34.05	0	0.00	33.75	5	176	2.83%
2023/12/14	1	33.05	1	33.25	33.40	0	177	0.00%
2023/12/12	0	0.00	2	33.15	33.20	-2	178	-1.12%
2023/12/11	1	33.75	0	0.00	33.80	1	178	0.56%
2023/12/07	1	34.25	0	0.00	34.30	1	184	0.54%
2023/12/04	3	35.00	0	0.00	34.70	3	185	1.62%
2023/12/01	1	34.60	0	0.00	34.80	1	182	0.55%
2023/11/30	2	34.80	0	0.00	34.55	2	180	1.11%
2023/11/27	1	34.30	0	0.00	34.55	1	173	0.58%
2023/11/24	1	36.20	0	0.00	36.05	1	166	0.60%
2023/11/22	4	36.65	0	0.00	36.20	4	161	2.48%
2023/11/21	5	37.97	2	37.85	37.10	3	153	1.95%
2023/09/07	0	0.00	12	28.90	28.85	-12	59	-20.11%
2023/08/31	0	0.00	3	28.85	28.80	-3	61	-4.86%
2023/08/28	0	0.00	3	29.10	28.90	-3	60	-4.93%
2023/08/17	0	0.00	2	29.10	29.00	-2	57	-3.46%
2023/08/14	0	0.00	3	29.02	28.95	-3	58	-5.10%
2023/07/18	0	0.00	1	29.40	29.90	-1	65	-1.53%
2023/07/14	1	32.25	0	0.00	32.25	1	61	1.64%
2023/05/22	1	32.05	0	0.00	32.05	1	84	1.18%
2023/05/19	1	31.75	0	0.00	31.85	1	84	1.19%
2023/05/05	0	0.00	2	33.50	33.50	-2	75	-2.66%
2023/04/24	0	0.00	3	32.53	32.70	-3	72	-4.16%
2023/04/07	0	0.00	10	31.65	31.80	-10	51	-19.58%
2023/03/24	5	31.00	5	31.15	31.10	0	44	0.00%
2023/03/08	5	30.10	0	0.00	30.10	5	31	15.92%
2022/11/23	0	0.00	2	28.95	28.90	-2	35	-5.71%
2022/10/26	0	0.00	1	28.50	29.00	-1	56	-1.77%
2022/10/13	5	28.00	0	0.00	28.10	5	61	8.18%
2022/09/14	3	30.75	0	0.00	30.85	3	69	4.29%
2022/09/02	3	31.00	0	0.00	31.05	3	74	4.03%
2022/09/01	2	31.00	0	0.00	31.30	2	73	2.73%
2022/08/05	0	0.00	1	30.50	30.60	-1	75	-1.33%
2022/07/27	5	29.90	0	0.00	30.15	5	75	6.64%
2022/07/05	5	33.00	0	0.00	33.15	5	78	6.37%
2022/02/18	0	0.00	0.4	32.80	32.95	-0.4	70	-0.64%
2021/12/13	0	0.00	0	33.50	33.20	0	101	-0.03%
2021/05/27	2	31.60	0	0.00	32.20	2	307	0.65%
2021/05/17	5	31.10	0	0.00	31.05	5	364	1.37%
2021/05/14	4	34.35	0	0.00	34.45	4	365	1.09%
2021/05/13	2	34.80	0	0.00	34.95	2	365	0.55%
2021/04/29	0	0.00	0.3	38.00	38.20	-0.3	362	-0.08%
2021/04/19	0	0.00	17	38.60	38.05	-17	347	-4.90%
2021/04/13	0	0.00	10.4	41.08	40.20	-10.4	316	-3.30%
2021/04/12	0	0.00	3	44.65	44.65	-3	284	-1.06%
2021/03/10	0	0.00	1	36.70	36.65	-1	210	-0.48%
2021/03/09	0	0.00	1	36.50	36.45	-1	208	-0.48%
2021/02/26	0	0.00	4	37.20	37.95	-4	163	-2.45%
2021/02/23	0	0.00	3	32.98	33.15	-3	133	-2.25%
2021/02/22	3	32.50	0	0.00	32.50	3	125	2.39%
2020/10/29	0	0.00	4	25.50	25.80	-4	80	-5.00%
2020/09/23	0	0.00	3	26.90	26.85	-3	169	-1.77%
2020/09/08	4	27.35	0	0.00	27.35	4	208	1.91%
2020/08/27	0	0.00	15	29.03	28.95	-15	207	-7.24%
2020/08/20	0	0.00	33	28.71	28.10	-33	203	-16.19%
2020/08/13	21	29.91	1	29.85	29.70	20	189	10.53%
2020/08/10	5	28.75	0	0.00	28.70	5	180	2.77%
2020/07/28	0	0.00	2	26.45	26.25	-2	160	-1.25%
2020/07/27	0	0.00	5	26.47	26.45	-5	159	-3.14%
2020/07/17	3	27.05	0	0.00	27.05	3	145	2.06%
2020/07/16	1	28.10	0	0.00	27.85	1	141	0.71%
2020/07/15	4	28.03	0	0.00	27.95	4	139	2.86%
2020/07/14	22	27.84	0	0.00	27.75	22	134	16.41%
2020/07/06	2	31.75	0	0.00	31.50	2	105	1.90%
2019/08/29	2	28.85	0	0.00	28.65	2	39	5.08%
2019/04/22	0	0.00	1	32.00	31.50	-1	62	-1.59%
2019/04/03	1	29.60	0	0.00	29.50	1	49	2.00%
2018/10/08	0	0.00	49	30.56	30.50	-49	46	-104.50%
2018/10/05	9	31.73	9	32.05	31.70	0	44	0.00%
2018/09/11	5	36.00	0	0.00	35.80	5	53	9.41%
2018/09/10	1	36.90	0	0.00	36.00	1	54	1.82%
2018/09/05	1	37.70	0	0.00	37.70	1	60	1.65%
2018/07/20	2	37.40	0	0.00	37.40	2	203	0.98%
2018/07/06	5	37.15	0	0.00	36.95	5	228	2.19%
2018/06/27	2	37.80	0	0.00	37.80	2	254	0.79%
2018/06/25	4	38.50	0	0.00	38.50	4	286	1.40%
2018/06/21	1	39.30	0	0.00	38.90	1	343	0.29%
2018/06/20	5	39.98	0	0.00	39.05	5	353	1.42%
2018/06/15	5	39.94	0	0.00	40.00	5	393	1.27%
2018/06/08	10	42.02	0	0.00	41.90	10	532	1.88%
2018/06/07	4	41.25	0	0.00	41.20	4	527	0.76%
2018/06/06	6	41.73	0	0.00	40.85	6	526	1.14%
2018/06/01	10	41.70	0	0.00	41.00	10	520	1.92%
2018/05/30	0	0.00	13	43.55	42.35	-13	518	-2.51%
2018/05/28	1	39.30	0	0.00	39.80	1	499	0.20%
2018/05/25	0	0.00	2	39.05	39.25	-2	502	-0.40%
2018/05/23	2	40.00	0	0.00	39.80	2	501	0.40%
2018/05/22	0	0.00	9	40.74	39.90	-9	498	-1.81%
2018/05/21	14	45.12	5	44.61	42.00	9	493	1.82%
2018/05/18	12	43.44	1	43.75	43.90	11	462	2.38%
2018/05/16	0	0.00	1	38.25	38.40	-1	435	-0.23%
2018/05/10	0	0.00	2	39.60	39.50	-2	443	-0.45%
2018/04/20	3	41.55	0	0.00	40.55	3	447	0.67%
2018/04/12	0	0.00	3	40.20	40.05	-3	428	-0.70%
2018/04/03	3	42.00	0	0.00	41.45	3	425	0.71%
2018/03/30	2	44.45	1	42.90	42.90	1	411	0.24%
2018/03/29	2	45.85	0	0.00	45.00	2	401	0.50%
2018/03/28	4	45.00	4	44.75	44.70	0	375	0.00%
2018/03/27	0	0.00	7	44.27	45.45	-7	368	-1.90%
2018/03/22	9	42.68	0	0.00	41.60	9	302	2.98%
2018/03/19	2	41.40	0	0.00	41.85	2	236	0.84%
2018/03/16	10	35.00	10	38.05	38.05	0	159	0.00%
2018/03/15	4	34.43	4	34.59	34.60	0	141	0.00%
2018/03/14	3	32.98	5	33.73	34.00	-2	133	-1.50%
2018/03/13	10	32.50	0	0.00	32.20	10	111	8.96%
2018/03/01	1	34.15	0	0.00	36.10	1	103	0.97%
2018/01/03	1	36.75	0	0.00	36.60	1	152	0.66%