其陽 (3564)-兆豐-台南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.2
漲跌
▼0.9
漲幅
-1.63%
成交量
392張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	59.30	59.10	-2	1,367	-0.15%
2024/04/10	9	61.77	0	0.00	60.00	9	1,362	0.66%
2024/04/08	7	64.44	2	63.20	63.60	5	1,351	0.37%
2024/04/02	1	60.50	1	60.00	59.80	0	1,329	0.00%
2024/03/28	0	0.00	10	62.80	61.30	-10	1,302	-0.77%
2024/03/26	13	59.82	4	60.30	58.00	9	1,264	0.71%
2024/03/25	8	63.44	8	63.48	62.80	0	1,232	0.00%
2024/03/22	5	67.30	3	67.97	65.50	2	1,185	0.17%
2024/03/21	3	68.43	3	69.47	68.50	0	1,159	0.00%
2024/03/20	3	69.07	6	68.55	68.20	-3	1,132	-0.26%
2024/03/19	4	68.80	5	69.80	69.00	-1	1,113	-0.09%
2024/03/18	4	69.50	3	68.77	69.50	1	1,056	0.09%
2024/03/15	5	64.96	6	65.02	64.70	-1	993	-0.10%
2024/03/14	8	65.01	8	63.76	63.00	0	960	0.00%
2024/03/13	19	70.06	10	68.32	68.00	9	920	0.98%
2024/03/12	7	64.30	7	64.73	69.80	0	791	0.00%
2024/03/11	5	66.80	1	67.70	63.50	4	695	0.57%
2024/03/08	3	64.17	2	63.90	63.50	1	591	0.17%
2024/03/07	4	66.50	2	66.95	63.90	2	505	0.40%
2024/03/05	0	0.00	1	56.00	56.10	-1	364	-0.27%
2024/02/16	0	0.00	10	49.83	49.70	-10	270	-3.70%
2024/02/15	10	48.80	0	0.00	49.00	10	263	3.80%
2023/12/29	1	54.50	0	0.00	51.80	1	239	0.42%
2023/12/13	0	0.00	1	49.50	49.20	-1	230	-0.43%
2023/12/12	0	0.00	1	50.10	49.70	-1	230	-0.43%
2023/12/06	0	0.00	1	51.70	51.60	-1	232	-0.43%
2023/12/04	0	0.00	21	50.38	51.20	-21	225	-9.30%
2023/12/01	20	55.30	5	54.10	53.50	15	218	6.88%
2023/11/30	0	0.00	2	50.00	51.00	-2	195	-1.02%
2023/11/29	2	46.40	0	0.00	46.40	2	184	1.09%
2023/11/27	1	45.80	0	0.00	44.40	1	181	0.55%
2023/11/24	6	47.03	1	48.30	46.65	5	178	2.80%
2023/11/22	1	43.85	0	0.00	44.40	1	165	0.61%
2023/11/21	0	0.00	2	46.50	45.20	-2	164	-1.22%
2023/11/20	1	44.30	1	45.20	45.75	0	159	0.00%
2023/11/13	0	0.00	2	37.95	37.90	-2	196	-1.02%
2023/10/27	0	0.00	1	38.75	38.50	-1	309	-0.32%
2023/10/16	0	0.00	1	42.45	42.70	-1	550	-0.18%
2023/10/13	1	42.00	0	0.00	42.30	1	560	0.18%
2023/10/06	0	0.00	1	43.80	43.80	-1	588	-0.17%
2023/09/14	1	42.10	0	0.00	42.10	1	1,062	0.09%
2023/09/08	1	43.15	0	0.00	43.15	1	1,098	0.09%
2023/08/30	1	45.00	0	0.00	45.00	1	1,243	0.08%
2023/08/28	0	0.00	2	45.03	44.60	-2	1,269	-0.16%
2023/08/25	1	47.00	0	0.00	46.60	1	1,275	0.08%
2023/08/24	1	49.75	0	0.00	47.90	1	1,299	0.08%
2023/08/10	0	0.00	22	41.68	42.05	-22	1,257	-1.75%
2023/08/02	0	0.00	4	49.80	48.50	-4	1,209	-0.33%
2023/08/01	0	0.00	4	53.40	53.40	-4	1,189	-0.34%
2023/07/31	0	0.00	1	60.10	56.70	-1	1,177	-0.08%
2023/07/28	6	61.50	0	0.00	61.20	6	1,164	0.52%
2023/07/27	15	65.17	0	0.00	62.70	15	1,154	1.30%
2023/07/26	1	62.00	0	0.00	62.00	1	1,136	0.09%
2023/07/25	1	67.80	1	66.10	67.00	0	1,110	0.00%
2023/07/24	12	72.69	2	71.30	73.10	10	1,057	0.95%
2023/07/20	1	60.90	0	0.00	60.90	1	973	0.10%
2023/07/19	1	55.00	0	0.00	55.40	1	958	0.10%
2023/07/10	0	0.00	1	58.00	57.00	-1	934	-0.11%
2023/07/05	0	0.00	2	61.00	61.20	-2	827	-0.24%
2023/07/04	6	55.83	0	0.00	56.80	6	762	0.79%
2023/06/26	0	0.00	1	47.65	47.25	-1	629	-0.16%
2023/06/21	1	52.40	0.2	53.70	51.40	0.9	611	0.14%
2023/06/20	1	48.25	3	48.50	50.20	-2	561	-0.36%
2023/06/16	0.2	41.60	0	0.00	41.50	0.2	495	0.03%
2023/06/14	3	41.37	0	0.00	41.95	3	483	0.62%
2023/06/08	0	0.00	3	41.70	41.45	-3	463	-0.65%
2023/06/07	3	44.83	0	0.00	44.10	3	454	0.66%
2023/06/06	1	44.30	0	0.00	44.00	1	440	0.23%
2023/06/05	1	47.35	2	47.00	47.35	-1	409	-0.24%
2023/05/30	2	40.35	0	0.00	40.00	2	362	0.55%
2023/05/23	1	34.00	0	0.00	34.50	1	346	0.29%
2023/04/14	0	0.00	1	40.40	40.50	-1	459	-0.22%
2023/03/30	0	0.00	1	39.90	39.90	-1	426	-0.23%
2023/03/29	0	0.00	1	38.40	38.90	-1	422	-0.24%
2023/03/27	2	39.90	0	0.00	39.60	2	418	0.48%
2023/03/22	0	0.00	1	37.85	37.85	-1	403	-0.25%
2023/03/20	0	0.00	1	37.55	37.35	-1	397	-0.25%
2023/03/13	1	36.85	0	0.00	37.00	1	386	0.26%
2023/03/03	1	40.35	0	0.00	40.00	1	355	0.28%
2023/03/01	0	0.00	1	41.35	41.70	-1	321	-0.31%
2023/02/23	1	41.00	0	0.00	40.55	1	305	0.33%
2023/02/20	1	41.90	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	1	38.50	38.50	-1	236	-0.42%
2023/02/13	1	35.80	0	0.00	34.85	1	178	0.56%
2022/09/16	0	0.00	1	36.30	36.60	-1	518	-0.19%
2022/09/15	0	0.00	1	36.05	37.20	-1	519	-0.19%
2022/09/14	0	0.00	5	34.91	35.30	-5	504	-0.99%
2022/09/12	0	0.00	1	33.90	33.70	-1	531	-0.19%
2022/09/08	1	32.65	0	0.00	33.00	1	549	0.18%
2022/09/06	1	35.85	0	0.00	34.30	1	584	0.17%
2022/08/25	2	32.95	0	0.00	32.90	2	545	0.37%
2022/08/08	1	35.00	0	0.00	32.90	1	446	0.22%
2022/08/05	5	35.00	2	36.35	36.05	3	430	0.70%
2022/08/04	2	35.08	0	0.00	34.95	2	405	0.49%
2022/08/02	0	0.00	4	31.78	32.50	-4	336	-1.19%
2022/08/01	0	0.00	4	32.20	32.80	-4	333	-1.20%
2022/07/28	6	31.78	0	0.00	30.80	6	332	1.81%
2022/07/27	1	31.40	0	0.00	31.40	1	328	0.30%
2022/07/26	0	0.00	3	30.48	30.35	-3	323	-0.93%
2022/07/25	1	30.00	0	0.00	31.00	1	321	0.31%
2022/07/21	3	32.40	0	0.00	32.25	3	307	0.98%
2022/06/28	0	0.00	1	31.40	31.25	-1	222	-0.45%
2022/06/27	1	30.90	0	0.00	30.65	1	216	0.46%
2022/06/22	0	0.00	1	29.95	29.50	-1	189	-0.53%
2022/06/20	1	28.85	0	0.00	30.30	1	169	0.59%
2022/03/08	0	0.00	2	24.25	24.30	-2	173	-1.15%
2022/02/10	0	0.00	1	28.55	28.30	-1	230	-0.43%
2022/02/09	1	27.90	0	0.00	28.30	1	235	0.42%
2022/01/24	2	27.80	0	0.00	28.60	2	265	0.75%
2022/01/21	0	0.00	2	28.70	29.00	-2	271	-0.74%
2021/12/24	0	0.00	2	31.43	30.80	-2	552	-0.36%
2021/12/22	2	30.45	1	30.50	30.60	1	540	0.19%
2021/12/21	1	30.10	0	0.00	30.20	1	537	0.19%
2021/11/30	2	28.80	0	0.00	29.20	2	516	0.39%
2021/11/29	0	0.00	2	29.95	29.30	-2	506	-0.39%
2021/11/19	2	26.80	0	0.00	26.60	2	473	0.42%
2021/11/16	0	0.00	1	25.75	26.20	-1	463	-0.22%
2021/11/11	1	26.45	1	26.65	26.35	0	453	0.00%
2021/10/29	0	0.00	1	28.35	28.90	-1	401	-0.25%
2021/10/22	1	30.85	0	0.00	32.05	1	354	0.28%
2021/10/07	1	31.90	0	0.00	31.90	1	177	0.56%
2021/05/04	0	0.00	1	25.75	25.20	-1	55	-1.81%
2021/01/08	0	0.00	1	27.10	26.40	-1	51	-1.94%
2021/01/07	1	27.50	0	0.00	27.35	1	48	2.04%
2020/07/03	0	0.00	2	28.20	28.10	-2	42	-4.66%
2020/06/24	2	27.10	0	0.00	27.15	2	43	4.62%
2020/05/21	0	0.00	5	28.00	27.70	-5	57	-8.70%
2020/03/20	2	22.85	0	0.00	22.45	2	62	3.21%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/05/07	1	30.20	0	0.00	30.00	1	61	1.63%
2019/05/06	2	30.40	0	0.00	30.30	2	60	3.30%