• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▼2.2
  • 漲幅
    -2.18%
  • 成交量
    4,448張
  • 產業
    上櫃 其他電子類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－兆豐-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南 券商分點個股進出

兆豐-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21499.08298.9098.8026,7350.03%
2024/11/203100.33399.47101.0006,8110.00%
2024/11/19299.90299.65100.5007,1560.00%
2024/11/181100.001.3103.0898.10-0.37,4550.00%
2024/11/1517110.0019109.58109.00-27,554-0.03%
2024/11/13197.90197.3097.9007,6130.00%
2024/11/122101.752100.0099.5007,7980.00%
2024/11/111104.501103.00104.0007,8360.00%
2024/11/0800.003104.00103.00-37,902-0.04%
2024/11/070.1105.502105.25104.00-1.98,098-0.02%
2024/11/060.299.00199.9099.00-0.88,134-0.01%
2024/11/011696.441595.3496.5018,2350.01%
2024/10/30497.55495.4595.0008,3580.00%
2024/10/2900.00597.6296.30-58,695-0.06%
2024/10/28199.00299.2598.70-18,887-0.01%
2024/10/257102.213101.67102.0049,0730.04%
2024/10/2413107.9620109.98101.50-79,234-0.08%
2024/10/233100.003103.67104.0009,0330.00%
2024/10/21296.00194.6096.5019,7310.01%
2024/10/18192.8000.0092.2019,8750.01%
2024/10/17496.73496.2597.5009,8840.00%
2024/10/1500.00294.5092.80-29,936-0.02%
2024/10/14390.30289.5590.5019,9340.01%
2024/10/11391.37190.1090.0029,9470.02%
2024/10/09496.08193.5093.5039,9680.03%
2024/10/08398.27497.9597.00-110,037-0.01%
2024/10/046101.65298.4597.70410,2280.04%
2024/10/0110108.9010108.50108.50010,5720.00%
2024/09/2700.000.1110.00106.00-0.110,7130.00%
2024/09/261113.0000.00108.00110,7700.01%
2024/09/2500.001113.50111.50-110,865-0.01%
2024/09/241110.001109.50110.50010,8640.00%
2024/09/237114.145114.60111.50210,8980.02%
2024/09/202112.501114.00114.00110,8200.01%
2024/09/19598.724103.50104.00110,9080.01%
2024/09/18196.20195.4095.10011,0210.00%
2024/09/102196.63198.4095.802011,0940.18%
2024/09/051104.0000.00100.50110,8300.01%
2024/09/0400.008105.50106.50-810,762-0.07%
2024/09/038115.631112.00111.50710,7340.07%
2024/09/0200.001114.00113.50-110,663-0.01%
2024/08/302122.501117.50116.00110,5950.01%
2024/08/296121.337121.93122.50-110,494-0.01%
2024/08/2811120.8210120.35118.00110,1960.01%
2024/08/274115.256117.33120.00-29,879-0.02%
2024/08/2626112.1226110.04110.5009,7000.00%
2024/08/237111.2110110.85112.50-39,635-0.03%
2024/08/222109.504107.38107.00-29,369-0.02%
2024/08/218113.755115.20111.5039,2770.03%
2024/08/209112.175111.30112.0048,9000.04%
2024/08/194107.634109.75114.0008,5300.00%
2024/08/16497.9811103.43104.00-78,347-0.08%
2024/08/15595.14695.4094.80-18,077-0.01%
2024/08/14393.90694.3092.80-37,853-0.04%
2024/08/13490.95390.3390.5017,6420.01%
2024/08/12690.38390.4789.9037,5710.04%
2024/08/09791.26292.5589.0057,4590.07%
2024/08/08188.30287.6588.00-17,201-0.01%
2024/08/0700.00186.0086.00-17,064-0.01%
2024/08/06180.0000.0078.2017,0100.01%
2024/08/02394.33196.0092.4026,8400.03%
2024/08/01898.531698.1396.80-86,686-0.12%
2024/07/311793.741493.8893.1036,3130.05%
2024/07/301091.39590.5493.1056,0450.08%
2024/07/29390.50288.3589.2015,7780.02%
2024/07/26688.53586.8686.5015,5180.02%
2024/07/231895.77992.4788.7095,2580.17%
2024/07/22693.601195.1098.40-54,725-0.11%
2024/07/19289.00590.2489.50-34,385-0.07%
2024/07/18285.95387.3085.90-14,168-0.02%
2024/07/17188.3000.0088.2014,0930.02%
2024/07/16181.90182.6081.9003,9850.00%
2024/07/15282.552383.0182.00-213,958-0.53%
2024/07/12186.10286.1584.70-13,910-0.03%
2024/07/111987.162088.1287.00-13,867-0.03%
2024/07/101489.64891.3489.2063,7940.16%
2024/07/091488.051288.4288.8023,6750.05%
2024/07/082891.742394.2388.8053,5680.14%
2024/07/0546.194.473094.9193.2016.13,3750.48%
2024/07/04386.071586.2989.60-122,938-0.41%
2024/07/03982.421082.8481.50-12,732-0.04%
2024/07/02581.74281.5583.3032,6710.11%
2024/07/011782.692483.0483.80-72,569-0.27%
2024/06/28776.841477.1777.70-72,355-0.30%
2024/06/27976.61578.1074.6042,2740.18%
2024/06/262582.881281.2879.80132,1630.60%
2024/06/25382.304.179.9278.60-1.11,888-0.06%
2024/06/24183.90385.3784.60-21,592-0.13%
2024/06/21175.60178.6078.6001,3050.00%
2024/06/20770.3700.0071.5071,1620.60%
2024/06/191.165.13165.9065.000.11,0310.00%
2024/06/18263.5000.0064.0029670.21%
2024/06/173165.473265.6665.70-1898-0.11%
2024/06/1300.00561.9862.40-5807-0.62%
2024/06/07461.25161.9061.9037450.40%
2024/05/31262.00260.9060.2006030.00%
2024/05/30164.3000.0060.8015820.17%
2024/05/27359.3000.0059.4033620.83%
2024/05/2400.00157.1057.10-1322-0.31%
2024/05/23157.9000.0056.4013140.32%
2024/04/0300.00152.8053.00-1674-0.15%
2024/04/0200.00253.5053.30-2673-0.30%
2024/03/2900.00251.8051.80-2666-0.30%
2024/03/2800.00153.5052.60-1663-0.15%
2024/03/26151.9000.0052.0016550.15%
2024/03/2500.00553.7053.40-5651-0.77%
2024/03/2200.00151.4051.60-1647-0.15%
2024/03/20451.65252.1051.8026460.31%
2024/03/15351.4300.0051.6036440.47%
2024/03/14252.2500.0052.0026390.31%
2024/03/07257.0500.0056.8026230.32%
2024/02/27156.3000.0056.7016160.16%
2024/02/26158.1000.0058.3016020.17%
2024/02/2200.00557.9059.20-5571-0.87%
2024/02/2100.00557.0056.80-5548-0.91%
2024/02/1600.00158.4058.70-1509-0.20%
2024/02/1500.00358.9059.30-3494-0.61%
2024/02/0500.00158.0058.10-1470-0.21%
2024/02/021056.7000.0056.70104412.27%
2024/02/01157.20158.3056.6004280.00%
2024/01/31157.2000.0058.3014150.24%
2024/01/30158.80157.9057.9003950.00%
2024/01/26155.8000.0055.8013440.29%
2024/01/25557.38257.3056.9033200.94%
2024/01/2200.00253.0052.90-2220-0.91%
2024/01/1900.00354.1754.00-3200-1.50%
2024/01/12249.5000.0049.3021261.59%
2024/01/11149.5500.0049.5511250.79%
2023/12/27151.7000.0051.5011940.51%
2023/11/2900.00153.6053.40-1218-0.46%
2023/11/28051.9000.0051.9002110.00%
2023/11/2200.00452.8052.70-4221-1.81%
2023/10/17150.8000.0050.5016480.15%
2023/10/11252.0500.0050.7026610.30%
2023/10/06253.2500.0054.0026640.30%
2023/10/04153.9000.0053.8016830.15%
2023/10/03156.20155.8055.3006900.00%
2023/09/2800.00252.0550.90-2633-0.32%
2023/09/19250.4500.0049.9026720.30%
2023/09/1800.00150.7050.30-1672-0.15%
2023/09/15150.5000.0050.3016720.15%
2023/08/09158.80159.0058.4006040.00%
2023/08/08160.30159.5059.5005820.00%
2023/08/04158.70158.3058.3004570.00%
2023/08/0200.00156.7056.80-1393-0.25%
2023/07/1200.00353.4053.30-3290-1.03%
2023/07/11353.0000.0052.4032791.07%
2023/07/05151.6000.0051.4012700.37%
2023/04/2000.00158.6057.30-1506-0.20%
2023/04/18160.7000.0060.3014960.20%
2023/03/1600.00257.4057.10-2543-0.37%
2023/03/1300.00155.7056.60-1672-0.15%
2023/02/23160.0000.0060.0018030.12%
2023/02/2000.00161.0061.20-1820-0.12%
2023/02/14260.2500.0059.9028630.23%
2023/02/08166.5000.0067.5018320.12%
2023/02/0300.00161.4060.50-1769-0.13%
2023/02/01162.0000.0062.2017710.13%
2022/12/07169.90169.7066.5001,0450.00%
2022/10/1900.00152.0051.60-1777-0.13%
2022/09/23172.00171.0070.5006860.00%
2022/09/20173.9000.0075.0016540.15%
2022/09/16175.60176.5074.1005520.00%
2022/09/15576.10575.9276.5005180.00%
2022/09/0700.00669.5070.70-6428-1.40%
2022/09/06372.80172.9071.3024220.47%
2022/09/02472.5300.0072.1043951.01%
2022/09/011172.361172.0571.9003630.00%
2022/04/0700.00271.9070.80-2371-0.54%
2022/04/06371.90172.4071.9023680.54%
2022/04/01372.40672.6572.20-3365-0.82%
2022/03/30371.6000.0071.4033560.84%
2022/03/2800.000.271.8072.20-0.2358-0.05%
2022/03/2100.00167.5066.70-1307-0.32%
2022/03/18366.30366.7366.7003020.00%
2022/02/2400.00262.9061.60-2336-0.60%
2022/02/16560.50561.0061.1003450.00%
2022/02/09162.70663.5862.60-5339-1.47%
2022/02/08562.8000.0062.9053371.48%
2022/02/0700.00559.5061.50-5330-1.51%
2022/01/26558.3800.0057.5053221.55%
2022/01/25257.65557.7457.50-3323-0.93%
2022/01/24358.0000.0058.2033270.92%
2022/01/12157.5000.0058.2013310.30%
2021/11/16358.00156.1056.1022700.74%
2021/11/12554.04553.3653.1002490.00%
2021/11/03550.00550.3050.4002730.00%
2021/11/0200.001051.7949.60-10275-3.64%
2021/11/011050.321050.1851.3002770.00%
2021/10/291048.6200.0048.50102743.64%
2021/10/27547.98548.2548.2502790.00%
2021/10/22246.001246.7147.50-10293-3.41%
2021/10/2000.00346.0045.90-3301-1.00%
2021/10/1900.00445.1044.60-4309-1.29%
2021/10/181545.34145.6044.25143124.48%
2021/10/152144.802045.0845.0013190.31%
2021/10/14543.22343.0043.0023270.61%
2021/10/07544.00545.9044.9003980.00%
2021/09/2700.00150.2050.30-1442-0.23%
2021/09/24150.9000.0051.1014470.22%
2021/08/3100.00456.0054.70-4473-0.84%
2021/08/20349.60350.4050.4004930.00%
2021/08/18850.04851.2452.3004950.00%
2021/08/1700.00448.7648.35-4493-0.81%
2021/08/16251.00253.0051.0004920.00%
2021/08/1300.00253.5053.50-2489-0.41%
2021/08/1000.001555.7355.90-15480-3.12%
2021/08/092557.4200.0057.00254895.10%
2021/07/1900.00266.0065.50-2716-0.28%
2021/07/16267.3000.0066.2027240.28%
2021/07/14166.00165.8065.0007570.00%
2021/06/031066.081067.1065.8001,7730.00%
2021/05/0500.00363.5062.10-31,669-0.18%
2021/04/16274.00271.2072.1001,5450.00%
2021/04/15170.50170.9070.3001,5250.00%
2021/04/1300.00170.8070.10-11,514-0.07%
2021/04/12178.5000.0076.2011,4850.07%
2021/04/0800.00173.4074.50-11,393-0.07%
2021/03/3100.00364.1763.70-31,089-0.28%
2021/03/29161.9000.0062.0011,0540.09%
2021/03/261762.542262.3062.50-51,058-0.47%
2021/03/251261.32362.1060.4091,0180.88%
2021/03/241661.891562.7361.0011,0350.10%
2021/03/22161.50164.0062.8001,0840.00%
2021/03/1900.00156.6059.40-11,050-0.10%
2021/03/1700.00155.3054.50-11,121-0.09%
2021/03/16152.6000.0052.3011,1330.09%
2021/03/11154.2000.0054.5011,3190.08%
2021/02/19554.50555.4055.6002,0400.00%
2021/01/281552.791552.0752.4002,6360.00%
2021/01/26153.80155.5053.0002,7350.00%
2021/01/25154.0000.0053.7012,8620.03%
2021/01/2200.00554.0054.40-52,995-0.17%
2021/01/21550.7000.0051.0052,9990.17%
2021/01/20253.80753.3050.60-52,998-0.17%
2021/01/19556.12558.9056.1002,9850.00%
2021/01/181956.661456.6558.0053,0070.17%
2021/01/151559.731559.8257.0003,0100.00%
2021/01/061061.511861.8259.00-83,291-0.24%
2021/01/051564.462364.6264.10-83,254-0.25%
2021/01/043462.902063.0663.20143,2410.43%
2020/12/31659.681760.5260.30-113,244-0.34%
2020/12/28758.96759.4958.6003,3420.00%
2020/12/251660.56960.6059.1073,3480.21%
2020/12/23759.36258.4058.5053,4100.15%
2020/12/2200.001258.2356.30-123,406-0.35%
2020/12/211760.86760.6159.80103,4480.29%
2020/12/18560.841060.5061.60-53,471-0.14%
2020/12/171159.771060.0759.4013,4440.03%
2020/12/161359.781160.4859.4023,4300.06%
2020/12/153962.964963.4161.40-103,348-0.30%
2020/12/141867.432967.3166.90-113,266-0.34%
2020/12/116965.026964.3465.8003,2130.00%
2020/12/103562.211061.9862.30253,1240.80%
2020/12/08861.531161.5762.40-33,053-0.10%
2020/12/071260.143658.6159.00-242,987-0.80%
2020/12/047157.055457.0656.80172,9000.59%
2020/12/032254.944254.6055.00-202,844-0.70%
2020/12/023056.38357.0056.30272,8000.96%
2020/12/011257.181157.2958.0012,7650.04%
2020/11/305956.338156.3657.80-222,708-0.81%
2020/11/273053.50753.9353.00232,6120.88%
2020/11/267454.4112453.7456.10-502,521-1.98% 大賣/
2020/11/258749.43147.449.7851.00-60.42,380-2.54% 大賣/
2020/11/245847.802148.1147.70372,3021.61%
2020/11/232047.861748.1947.7532,2900.13%
2020/11/2010147.896447.7648.10372,2821.62% 大買/
2020/11/196649.447849.8648.50-122,247-0.53%
2020/11/186048.106548.0748.10-52,155-0.23%
2020/11/175947.496448.1548.05-52,127-0.24%
2020/11/169847.248347.7248.10152,0770.72%
2020/11/132044.841545.5245.0552,0020.25%
2020/11/121346.5400.0046.60131,9460.67%
2020/11/112545.753547.1648.50-101,891-0.53%
2020/11/106447.136547.0347.05-11,841-0.05%
2020/11/094645.544145.3845.5551,7440.29%
2020/11/061745.444245.5144.55-251,686-1.48%
2020/11/0513344.7711244.9845.90211,6151.30% 大買/大賣/
2020/11/042742.865443.6242.30-271,482-1.82%
2020/11/033042.664443.7643.80-141,456-0.96%
2020/11/028442.917342.6843.80111,3960.79%
2020/10/307842.188340.8641.50-51,260-0.40%
2020/10/291337.742538.5338.95-121,116-1.07%
2020/10/281237.341037.7537.4021,0990.18%
2020/10/272736.983237.5336.50-51,081-0.46%
2020/10/261536.723737.7037.55-221,066-2.06%
2020/10/234337.023136.9736.50121,0331.16%
2020/10/22537.40536.5336.9001,0170.00%
2020/10/218038.255238.5637.85289922.82%
2020/10/204139.211139.1439.25309663.10%
2020/10/192140.414639.7038.80-25930-2.69%
2020/10/164837.981838.6538.45308313.61%
2020/10/152938.565638.3537.15-27779-3.46%
2020/10/142035.851734.8636.3036780.44%
2020/10/07233.30233.0033.5005900.00%
2020/10/061933.0500.0032.00195633.37%
2020/09/2900.00330.7030.70-3450-0.67%
2020/09/28430.75229.8831.1023970.50%
2020/09/24229.68129.3528.5013270.31%
2020/09/1600.00225.3025.70-2204-0.98%
2020/07/2200.00124.0023.75-1182-0.55%
2020/07/14123.2000.0023.1011670.60%
2020/07/0900.00226.3826.10-2164-1.21%
2020/07/08125.7000.0025.9511620.62%
2020/07/07126.1000.0025.5511600.62%
2020/02/21224.6500.0024.9525840.34%
2020/01/10427.8000.0028.0047120.56%
2019/12/1300.00231.0030.80-2504-0.40%
2019/12/05128.7500.0028.7014240.24%
2019/11/2500.00131.5531.25-1394-0.25%
2019/11/21231.10231.1531.1503640.00%
2019/11/20632.231132.3431.75-5350-1.43%
2019/11/18631.8500.0031.8562612.29%
2019/08/1200.003025.4025.15-30248-12.07%
2019/08/08226.8000.0026.6022450.82%
2019/08/0600.00126.7527.00-1248-0.40%
2019/07/1000.00133.7034.80-1486-0.21%
2019/06/281030.9400.0030.90106971.43%
2019/06/261030.8000.0030.70107081.41%
2019/06/241031.5500.0031.55107281.37%
2019/06/18132.0000.0031.5018430.12%
2019/05/0900.00134.9034.65-11,396-0.07%
2019/04/2400.00140.1038.40-11,355-0.07%
2019/04/23138.8500.0039.7011,3040.08%
2019/04/11140.40139.2038.1001,1700.00%
2019/04/10441.05340.3040.1011,1350.09%
2019/03/2700.00138.3038.30-1966-0.10%
2019/03/26237.60238.0038.3009670.00%
2019/03/22137.4000.0037.6519250.11%
2019/03/21237.45237.9038.1509050.00%
2019/03/19235.2000.0035.6528840.23%
2019/03/13137.2000.0036.5018600.12%
2019/03/121037.5000.0037.15108591.16%
2019/03/11437.551438.0938.30-10858-1.17%
2019/03/07139.70339.9339.20-2854-0.23%
2019/03/0400.00137.6037.50-1959-0.10%
2019/02/261036.6000.0036.60109421.06%
2019/02/2500.00736.7737.85-7964-0.73%
2019/02/22537.702038.2637.40-15953-1.57%
2019/02/21136.10136.2035.8508380.00%
2019/02/2000.00532.1533.80-5773-0.65%
2019/02/13530.90130.6030.6046860.58%
2019/01/0700.001027.0427.20-10667-1.50%
2019/01/0400.00227.0526.65-2671-0.30%
2018/12/2500.00128.0028.00-1662-0.15%
2018/12/2200.00128.7028.65-1657-0.15%
2018/12/20530.12130.1029.6046510.61%
2018/12/1200.00130.7030.70-1598-0.17%
2018/12/05129.5500.0029.5515430.18%
2018/12/041031.8000.0030.35105391.85%
2018/11/292632.8700.0032.00264845.37%
2018/05/3100.00142.0542.20-1197-0.51%
2018/05/16141.6500.0041.0012050.49%
2018/05/02649.4600.0049.5061883.18%
2018/04/2300.00653.8053.40-6195-3.07%
2018/03/23158.5000.0058.6012780.36%
2018/03/22560.3000.0060.3052781.80%
2018/03/16364.9300.0064.2032911.03%
2018/03/15165.9000.0065.1012970.34%
2018/03/14261.9500.0066.0022970.67%
2018/03/0700.00164.5063.20-1312-0.32%
2018/03/0600.00263.3063.50-2330-0.60%
2018/02/08158.8000.0056.0014530.22%
2018/02/06258.9000.0059.1024760.42%
2018/01/2400.00266.1065.00-2609-0.33%
2018/01/18263.7500.0063.8028310.24%
2018/01/17164.6000.0064.6018900.11%
2018/01/1500.00266.1066.20-2904-0.22%
2018/01/12163.60165.0064.4009150.00%
2018/01/11161.1000.0062.0019150.11%
2018/01/10262.4000.0062.0029210.22%
2018/01/09264.8000.0064.3029170.22%
2018/01/0500.005.571.0167.40-5.5918-0.60%
2018/01/04569.70467.5069.7018980.11%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章