光耀 (3666)-兆豐-台南券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

股價
28.60
漲跌
▼0.40
漲幅
-1.38%
成交量
42張
產業
上櫃光電類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	28.90	0	0.00	28.60	2	117	1.70%
2024/12/04	2	29.85	0	0.00	30.00	2	119	1.67%
2024/11/26	1	32.40	0	0.00	32.40	1	127	0.78%
2024/08/14	0	0.00	5	37.25	36.90	-5	993	-0.50%
2024/08/09	1	37.00	1	35.80	35.60	0	1,014	0.00%
2024/08/07	1	35.85	1	36.05	36.10	0	1,025	0.00%
2024/08/06	1	34.00	0	0.00	34.75	1	1,030	0.10%
2024/08/05	1	35.00	4	35.00	35.00	-3	1,026	-0.29%
2024/07/22	1	35.50	0	0.00	36.15	1	1,140	0.09%
2024/07/19	1	36.50	0	0.00	36.65	1	1,149	0.09%
2024/07/18	0	0.00	5	37.36	37.50	-5	1,159	-0.43%
2024/07/17	1	37.90	0	0.00	37.85	1	1,180	0.08%
2024/07/16	5	38.53	1	38.65	38.70	4	1,213	0.33%
2024/07/11	1	36.35	0	0.00	36.50	1	1,400	0.07%
2024/07/03	0	0.00	4	39.10	37.90	-4	1,734	-0.23%
2024/07/01	5	39.46	2	38.65	38.65	3	1,873	0.16%
2024/06/28	3	39.97	2	39.85	39.85	1	2,018	0.05%
2024/06/27	10	42.45	8	43.16	41.00	2	2,056	0.10%
2024/06/26	5	40.61	3	38.87	42.65	2	1,886	0.11%
2024/06/24	0	35.40	6	36.81	35.30	-6	1,559	-0.38%
2024/06/21	1	34.00	0	0.00	34.05	1	1,543	0.06%
2024/06/11	1	35.00	0	0.00	35.45	1	1,526	0.07%
2024/06/06	1	36.50	0	0.00	36.40	1	1,522	0.07%
2024/05/31	18	37.81	22	37.05	36.55	-4	1,516	-0.26%
2024/05/30	0	0.00	1	35.70	35.35	-1	1,504	-0.07%
2024/05/23	6	35.47	0	0.00	34.40	6	1,494	0.40%
2024/05/17	12	38.50	14	38.86	37.70	-2	1,464	-0.14%
2024/05/14	2	36.90	0	0.00	36.95	2	1,444	0.14%
2024/05/13	1	37.00	0	0.00	37.30	1	1,439	0.07%
2024/05/10	0	0.00	1	37.50	37.45	-1	1,436	-0.07%
2024/05/09	0	0.00	2	38.05	37.25	-2	1,429	-0.14%
2024/05/08	2	39.08	0	0.00	37.85	2	1,422	0.14%
2024/05/06	0	0.00	2	39.95	39.35	-2	1,404	-0.14%
2024/05/03	2	40.75	0	0.00	40.20	2	1,393	0.14%
2024/05/02	0	0.00	1	41.00	40.80	-1	1,385	-0.07%
2024/04/30	1	39.40	1	39.80	39.55	0	1,379	0.00%
2024/04/29	0	0.00	1	37.65	38.65	-1	1,385	-0.07%
2024/04/26	1	38.00	1	38.00	37.00	0	1,366	0.00%
2024/04/23	0	0.00	1	39.35	38.95	-1	1,310	-0.08%
2024/04/22	2	42.35	3	39.20	38.45	-1	1,286	-0.08%
2024/04/19	0	0.00	0.1	43.90	42.30	-0.1	1,246	0.00%
2024/04/18	3.1	41.69	3	42.58	43.10	0.1	1,195	0.00%
2024/04/15	1	37.45	4	40.04	40.05	-3	983	-0.31%
2024/04/12	5	34.95	6	35.68	36.60	-1	883	-0.11%
2024/04/08	2	31.50	0	0.00	31.20	2	776	0.26%
2024/04/03	3	33.80	3	33.33	32.95	0	732	0.00%
2024/04/02	20	31.85	18	32.52	32.70	2	609	0.33%
2024/04/01	0	0.00	2	29.20	29.75	-2	432	-0.46%
2024/01/11	0	0.00	1	25.50	25.45	-1	440	-0.23%
2024/01/05	2	27.15	1	27.00	27.60	1	442	0.23%
2024/01/04	1	28.55	2	28.75	27.00	-1	437	-0.23%
2023/12/28	2	26.40	0	0.00	26.35	2	408	0.49%
2023/12/27	0	0.00	2	26.30	26.35	-2	444	-0.45%
2023/12/13	0	0.00	2	28.60	28.40	-2	521	-0.38%
2023/12/11	0	0.00	1	27.35	27.65	-1	531	-0.19%
2023/11/24	5	29.63	0	0.00	29.30	5	512	0.98%
2023/11/23	2	28.45	2	28.60	28.85	0	446	0.00%
2023/11/03	0	0.00	1	26.45	26.50	-1	424	-0.24%
2023/10/24	0	0.00	3	29.00	28.40	-3	536	-0.56%
2023/10/18	1	27.60	1	27.65	26.60	0	570	0.00%
2023/10/03	4	28.39	2	28.85	28.45	2	836	0.24%
2023/09/27	0	0.00	1	26.35	25.70	-1	854	-0.12%
2023/09/18	2	27.30	1	28.00	27.40	1	852	0.12%
2023/08/10	0	0.00	1	26.30	26.20	-1	823	-0.12%
2023/07/27	1	28.70	0	0.00	28.80	1	742	0.13%
2023/07/26	0	0.00	3	28.87	29.40	-3	706	-0.42%
2023/07/24	1	26.10	0	0.00	26.25	1	654	0.15%
2023/07/21	0	0.00	1	26.55	26.45	-1	650	-0.15%
2023/07/20	2	27.40	0	0.00	27.05	2	645	0.31%
2023/07/18	0	0.00	1	26.25	26.20	-1	625	-0.16%
2023/07/11	2	28.85	3	27.08	26.75	-1	462	-0.22%
2023/07/10	0	0.00	2	27.80	28.85	-2	386	-0.52%
2023/07/07	4	25.21	1	25.50	26.25	3	334	0.90%
2023/07/04	2	23.88	0	0.00	23.45	2	247	0.81%
2023/05/24	0	0.00	1	24.80	23.15	-1	550	-0.18%
2023/05/08	0	0.00	1	24.40	23.45	-1	482	-0.21%
2023/04/06	1	25.05	1	24.05	23.55	0	520	0.00%
2023/03/24	1	24.70	0	0.00	24.15	1	487	0.20%
2023/03/22	1	25.85	2	26.05	26.05	-1	455	-0.22%
2023/03/20	0	0.00	10	22.15	21.55	-10	378	-2.64%
2023/03/14	0	0.00	7	24.21	23.50	-7	360	-1.94%
2023/03/13	2	24.35	0	0.00	23.45	2	347	0.58%
2023/03/10	6	24.73	1	25.00	25.00	5	330	1.52%
2023/03/09	0	0.00	1	23.65	23.65	-1	244	-0.41%
2023/03/03	10	20.70	0	0.00	20.65	10	191	5.24%
2023/01/16	0	0.00	4	18.30	18.35	-4	221	-1.81%
2022/12/27	1	20.50	1	20.25	20.70	0	183	0.00%
2022/11/11	0	0.00	2	18.90	18.65	-2	212	-0.94%
2022/11/10	2	19.90	0	0.00	19.10	2	209	0.95%
2022/10/04	1	18.80	1	18.80	18.80	0	258	0.00%
2022/08/22	3	24.32	1	24.35	24.35	2	465	0.43%
2022/08/19	2	24.50	0	0.00	24.50	2	464	0.43%
2022/08/16	0	0.00	1	25.85	25.80	-1	454	-0.22%
2022/08/15	1	26.20	0	0.00	26.20	1	453	0.22%
2022/08/10	1	26.40	0	0.00	26.10	1	449	0.22%
2022/07/05	1	28.15	1	27.35	26.75	0	360	0.00%
2022/06/08	0	0.00	1	28.70	28.40	-1	209	-0.48%
2022/05/11	1	24.25	1	24.20	24.85	0	182	0.00%
2022/05/10	0	0.00	1	24.85	24.85	-1	181	-0.55%
2022/05/09	0	0.00	1	23.75	23.75	-1	155	-0.64%
2022/05/06	1	20.85	0	0.00	21.60	1	157	0.64%
2022/05/05	1	21.00	0	0.00	21.65	1	163	0.61%
2022/03/08	0	0.00	1	28.50	27.60	-1	653	-0.15%
2022/02/08	1	32.70	0	0.00	33.15	1	789	0.13%
2022/02/07	1	31.75	1	31.95	32.45	0	780	0.00%
2022/01/20	0	0.00	2	33.00	33.05	-2	784	-0.25%
2022/01/14	4	36.25	2	34.95	34.10	2	771	0.26%
2022/01/03	1	36.05	1	35.25	35.05	0	681	0.00%
2021/12/07	0	0.00	4	34.60	33.65	-4	696	-0.57%
2021/12/06	0	0.00	1	35.90	35.00	-1	706	-0.14%
2021/12/03	6	37.49	0	0.00	36.25	6	693	0.87%
2021/12/02	1	35.05	2	36.35	36.85	-1	579	-0.17%
2021/11/18	1	32.20	1	31.95	31.80	0	500	0.00%
2021/11/10	1	32.25	1	33.45	32.90	0	488	0.00%
2021/10/28	1	27.25	0	0.00	27.15	1	421	0.24%
2021/10/18	0	0.00	6	24.95	25.25	-6	495	-1.21%
2021/10/15	6	25.38	0	0.00	25.30	6	514	1.17%
2021/10/04	0	0.00	5	26.51	26.50	-5	585	-0.85%
2021/09/29	1	28.50	0	0.00	28.00	1	591	0.17%
2021/08/24	1	32.50	0	0.00	32.70	1	650	0.15%
2021/08/06	0	0.00	2	38.30	38.10	-2	830	-0.24%
2021/07/26	5	42.88	0	0.00	42.15	5	921	0.54%
2021/07/19	4	44.94	1	45.60	45.70	3	899	0.33%
2021/07/12	0	0.00	3	38.65	38.60	-3	833	-0.36%
2021/07/09	1	39.50	0	0.00	39.25	1	837	0.12%
2021/07/08	2	39.30	0	0.00	39.90	2	882	0.23%
2021/06/29	1	39.90	0	0.00	39.40	1	982	0.10%
2021/06/04	1	44.00	0	0.00	44.00	1	1,295	0.08%
2021/06/03	1	45.00	0	0.00	44.50	1	1,301	0.08%
2021/05/20	0	0.00	1	42.95	40.35	-1	1,324	-0.08%
2021/05/19	1	42.35	0	0.00	42.65	1	1,305	0.08%
2021/05/17	0	0.00	2	39.55	36.20	-2	1,270	-0.16%
2021/05/13	2	42.15	0	0.00	41.70	2	1,251	0.16%
2021/05/12	0	0.00	1	38.50	38.65	-1	1,244	-0.08%
2021/04/14	1	61.00	0	0.00	61.20	1	1,364	0.07%
2021/04/09	0	0.00	3	65.53	65.80	-3	1,323	-0.23%
2021/04/08	2	66.80	0	0.00	65.60	2	1,334	0.15%
2021/04/01	0	0.00	2	65.60	65.30	-2	1,315	-0.15%
2021/03/31	4	68.53	0	0.00	67.20	4	1,311	0.31%
2021/03/25	0	0.00	1	62.30	62.40	-1	1,288	-0.08%
2021/03/22	0	0.00	3	67.70	67.20	-3	1,308	-0.23%
2021/03/18	9	74.89	0	0.00	70.30	9	1,277	0.70%
2021/03/17	1	68.60	1	74.20	74.20	0	1,183	0.00%
2021/03/16	5	67.50	6	67.95	67.50	-1	1,129	-0.09%
2021/03/15	2	66.60	2	67.60	66.50	0	1,126	0.00%
2021/02/22	1	68.30	0	0.00	68.50	1	1,612	0.06%
2021/02/01	1	61.60	1	60.50	60.30	0	1,817	0.00%
2021/01/28	0	0.00	0.1	64.70	64.70	-0.1	1,727	0.00%
2021/01/25	1	59.80	0	0.00	59.60	1	1,815	0.06%
2021/01/22	0	0.00	2	56.30	60.30	-2	1,924	-0.10%
2021/01/21	0	0.00	1	57.00	56.00	-1	1,976	-0.05%
2021/01/15	1	67.10	0	0.00	66.50	1	2,136	0.05%
2021/01/14	2	69.00	1	68.90	69.50	1	2,130	0.05%
2021/01/12	0	0.00	2	68.70	68.90	-2	2,119	-0.09%
2021/01/11	0	0.00	3	66.80	66.60	-3	2,111	-0.14%
2021/01/07	1	70.80	1	70.90	71.00	0	2,113	0.00%
2021/01/06	2	67.90	0	0.00	67.40	2	2,101	0.10%
2021/01/04	4	76.95	0	0.00	76.60	4	2,112	0.19%
2020/12/31	0	0.00	4	77.95	79.10	-4	2,114	-0.19%
2020/12/30	0	0.00	4	76.55	76.50	-4	2,112	-0.19%
2020/12/28	5	75.26	2	76.65	74.50	3	2,132	0.14%
2020/12/25	2	78.90	4	77.95	77.40	-2	2,122	-0.09%
2020/12/23	0	0.00	2	77.65	77.80	-2	2,122	-0.09%
2020/12/18	2	82.10	0	0.00	82.30	2	2,164	0.09%
2020/12/04	0	0.00	7	82.30	83.30	-7	2,701	-0.26%
2020/12/03	0	0.00	3	79.20	79.20	-3	2,710	-0.11%
2020/12/01	0	0.00	2	78.30	78.30	-2	2,696	-0.07%
2020/11/30	1	69.80	0	0.00	71.20	1	2,729	0.04%
2020/11/27	5	65.00	5	66.30	67.70	0	2,701	0.00%
2020/11/24	0	0.00	1	60.70	60.70	-1	2,791	-0.04%
2020/11/23	4	57.90	4	59.18	60.70	0	2,766	0.00%
2020/11/18	5	43.68	7	44.01	46.25	-2	2,502	-0.08%
2020/11/17	2	42.05	0	0.00	42.95	2	2,425	0.08%
2020/11/16	6	41.43	6	42.15	42.00	0	2,407	0.00%
2020/11/13	2	40.65	0	0.00	41.90	2	2,386	0.08%
2020/11/12	5	41.90	3	39.20	42.00	2	2,341	0.09%
2020/11/10	6	38.49	2	37.75	37.90	4	2,308	0.17%
2020/11/09	0	0.00	1	40.20	39.00	-1	2,345	-0.04%
2020/11/03	0	0.00	1	38.30	37.50	-1	2,268	-0.04%
2020/11/02	2	38.00	0	0.00	37.95	2	2,229	0.09%
2020/10/30	4	37.73	4	37.50	37.50	0	2,211	0.00%
2020/10/29	2	37.05	1	36.15	38.00	1	2,105	0.05%
2020/10/28	5	35.77	11	35.25	34.80	-6	2,048	-0.29%
2020/10/27	2	34.55	6	34.31	35.60	-4	1,918	-0.21%
2020/10/26	0	0.00	2	32.53	32.40	-2	1,887	-0.11%
2020/10/16	0	0.00	1	32.70	32.70	-1	1,901	-0.05%
2020/10/15	1	33.30	0	0.00	32.70	1	1,888	0.05%
2020/10/08	0	0.00	2	32.05	32.00	-2	1,792	-0.11%
2020/10/07	10	32.30	0	0.00	32.25	10	1,779	0.56%
2020/10/06	0	0.00	3	31.83	32.75	-3	1,760	-0.17%
2020/09/24	0	0.00	1	28.90	28.25	-1	1,728	-0.06%
2020/09/23	5	30.75	5	30.52	29.60	0	1,695	0.00%
2020/09/21	0	0.00	1	33.55	33.30	-1	1,597	-0.06%
2020/09/16	7	33.74	0	0.00	34.20	7	1,431	0.49%
2020/09/15	0	0.00	14	32.49	33.90	-14	1,286	-1.09%
2020/09/14	15	29.97	7	28.75	30.85	8	1,138	0.70%
2020/09/08	2	27.80	0	0.00	28.00	2	1,018	0.20%
2020/09/07	6	30.02	2	29.95	29.20	4	993	0.40%
2020/09/04	2	29.20	3	27.85	29.70	-1	950	-0.11%
2020/09/03	0	0.00	3	29.82	28.00	-3	906	-0.33%
2020/09/02	0	0.00	33	28.60	29.00	-33	833	-3.96%
2020/09/01	49	27.69	35	28.69	29.00	14	797	1.76%
2020/08/31	22	27.26	78	27.83	28.00	-56	748	-7.48%
2020/08/28	75	24.78	0	0.00	25.70	75	678	11.05%
2020/08/26	0	0.00	28	23.62	24.10	-28	635	-4.41%
2020/08/25	3	23.55	32	23.15	23.10	-29	603	-4.80%
2020/08/24	12	21.76	0	0.00	21.70	12	565	2.12%
2020/08/18	15	22.93	0	0.00	23.30	15	520	2.88%
2020/08/17	28	22.90	0	0.00	22.50	28	500	5.59%
2020/08/14	2	22.05	0	0.00	22.50	2	477	0.42%
2020/08/13	30	22.80	37	22.60	23.10	-7	448	-1.56%
2020/08/12	0	0.00	3	20.70	21.00	-3	396	-0.76%
2020/08/11	3	20.75	10	21.10	20.75	-7	389	-1.80%
2020/08/10	10	20.05	0	0.00	20.00	10	366	2.73%
2020/08/03	7	21.40	10	21.00	21.50	-3	291	-1.03%
2020/07/30	0	0.00	1	19.95	19.70	-1	238	-0.42%
2020/07/23	2	17.35	2	17.35	17.35	0	191	0.00%
2020/07/10	2	15.90	2	16.00	15.70	0	144	0.00%
2020/07/09	20	17.15	33	16.95	17.15	-13	127	-10.20%
2020/07/08	3	15.60	0	0.00	15.60	3	84	3.56%
2020/06/03	0	0.00	11	16.50	16.50	-11	76	-14.43%
2020/06/01	0	0.00	8	15.20	15.15	-8	68	-11.64%
2020/05/07	0	0.00	3	15.60	15.40	-3	74	-4.03%
2020/04/24	3	14.27	0	0.00	14.35	3	79	3.76%
2020/02/06	1	16.75	0	0.00	16.85	1	102	0.98%
2019/10/16	8	19.70	0	0.00	19.10	8	345	2.32%
2019/10/15	30	19.80	0	0.00	19.70	30	340	8.82%
2019/10/09	0	0.00	1	19.65	19.35	-1	274	-0.36%
2019/09/26	0	0.00	1	19.15	19.70	-1	253	-0.39%
2019/09/05	18	20.52	25	20.59	20.25	-7	194	-3.60%
2019/09/04	6	19.45	4	19.26	19.45	2	128	1.56%
2019/08/05	0	0.00	10	16.75	16.75	-10	71	-13.99%
2019/07/30	1	16.85	1	16.85	16.85	0	75	0.00%
2019/07/29	1	16.90	0	0.00	17.10	1	74	1.34%
2019/07/26	1	17.20	0	0.00	16.95	1	74	1.34%
2019/07/09	1	15.85	4	16.11	15.85	-3	89	-3.34%
2019/07/08	3	16.35	0	0.00	16.15	3	91	3.27%
2019/06/18	10	15.00	0	0.00	15.00	10	199	5.01%
2019/04/09	0	0.00	5	18.40	18.45	-5	153	-3.26%
2019/04/08	5	19.55	1	19.55	19.50	4	142	2.80%
2019/04/02	0	0.00	3	16.00	16.20	-3	80	-3.72%
2019/04/01	0	0.00	1	15.30	15.45	-1	63	-1.58%
2019/03/29	1	15.20	0	0.00	15.30	1	62	1.60%
2019/03/21	0	0.00	1	15.85	15.30	-1	60	-1.66%
2019/03/12	3	15.00	3	15.20	15.05	0	71	0.00%
2019/03/05	4	15.69	0	0.00	15.50	4	76	5.26%
2019/02/26	1	14.75	0	0.00	15.00	1	65	1.52%
2018/12/07	1	16.20	1	17.10	16.25	0	94	0.00%
2018/10/25	1	12.50	0	0.00	12.65	1	98	1.01%
2018/10/12	1	12.85	1	13.20	13.20	0	100	0.00%
2018/09/27	1	16.20	0	0.00	16.30	1	91	1.09%
2018/09/14	0	0.00	2	16.25	15.80	-2	91	-2.18%
2018/09/13	2	15.95	0	0.00	15.95	2	88	2.26%
2018/09/03	1	17.70	1	17.70	17.70	0	130	0.00%
2018/08/13	1	19.35	0	0.00	18.10	1	159	0.63%
2018/08/08	1	20.40	0	0.00	20.40	1	155	0.64%
2018/08/03	0	0.00	17	20.30	20.35	-17	160	-10.58%
2018/08/02	0	0.00	4	20.45	20.20	-4	162	-2.47%
2018/08/01	0	0.00	17	20.48	20.45	-17	162	-10.45%
2018/07/31	0	0.00	26	20.36	20.45	-26	163	-15.92%
2018/07/30	0	0.00	11	20.55	20.45	-11	163	-6.74%
2018/07/20	0	0.00	2	21.65	21.65	-2	170	-1.17%
2018/07/19	12	21.26	0	0.00	21.25	12	170	7.05%
2018/06/21	10	22.75	0	0.00	22.40	10	202	4.94%
2018/06/19	10	23.10	0	0.00	23.00	10	231	4.32%
2018/06/13	25	25.13	30	25.80	23.95	-5	304	-1.64%
2018/06/12	0	0.00	1	24.30	24.30	-1	271	-0.37%
2018/05/30	10	22.05	3	22.20	22.25	7	250	2.80%
2018/05/18	25	21.73	0	0.00	21.70	25	255	9.78%
2018/04/26	2	22.00	10	21.65	21.60	-8	308	-2.59%
2018/04/02	0	0.00	7	24.09	24.15	-7	353	-1.98%
2018/03/23	2	25.10	0	0.00	25.10	2	380	0.53%
2018/03/22	20	26.27	0	0.00	25.30	20	378	5.29%
2018/03/21	27	26.54	29	26.69	26.30	-2	356	-0.56%
2018/03/20	15	25.70	0	0.00	25.70	15	317	4.72%
2018/01/19	0	0.00	1	23.95	23.80	-1	1,488	-0.07%