日月光投控 (3711)-兆豐-台南券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
145.0
漲跌
▼3.0
漲幅
-2.03%
成交量
12,718張
產業
上市半導體類股
1633人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	144.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	3	149.50	0	0.00	148.00	3	15,903	0.02%
2024/04/19	4.2	145.52	3	148.67	146.00	1.2	15,731	0.01%
2024/04/18	4.1	152.17	0	0.00	151.00	4.1	15,212	0.03%
2024/04/17	0	0.00	1	155.50	156.00	-1	14,996	-0.01%
2024/04/16	7.2	154.24	0.5	154.45	153.00	6.7	14,969	0.04%
2024/04/15	0.1	157.00	5.2	158.56	160.00	-5.2	14,828	-0.03%
2024/04/12	0	0.00	1.5	159.67	160.50	-1.5	14,705	-0.01%
2024/04/11	1.2	157.67	1	159.00	159.00	0.2	14,657	0.00%
2024/04/10	0	0.00	7	158.57	158.50	-7	14,551	-0.05%
2024/04/09	0.1	154.00	0	0.00	156.00	0.1	14,659	0.00%
2024/04/08	3.3	152.52	0	0.00	153.00	3.3	14,652	0.02%
2024/04/03	0.3	153.67	0	0.00	154.50	0.3	14,578	0.00%
2024/04/02	1	152.50	0	0.00	153.50	1	14,453	0.01%
2024/04/01	15.3	152.65	0	0.00	150.00	15.3	14,286	0.11%
2024/03/29	0.2	153.00	14	160.75	161.00	-13.9	13,941	-0.10%
2024/03/28	0.2	153.00	1	154.00	155.00	-0.8	13,494	-0.01%
2024/03/27	3.2	153.06	0	0.00	154.00	3.2	13,384	0.02%
2024/03/26	4.1	154.27	0	0.00	157.00	4.1	13,292	0.03%
2024/03/25	0.3	158.10	2	156.50	157.50	-1.8	13,340	-0.01%
2024/03/22	2.2	159.00	1	159.00	159.00	1.2	13,323	0.01%
2024/03/21	5	157.60	3	160.17	160.00	2	13,302	0.02%
2024/03/20	4.1	157.74	3	158.67	156.50	1.1	13,282	0.01%
2024/03/19	1.1	156.59	3	158.50	160.00	-1.9	13,259	-0.01%
2024/03/18	5	157.70	2	157.25	158.00	3	13,069	0.02%
2024/03/15	2	153.50	2	150.50	153.00	0	12,944	0.00%
2024/03/14	3	153.83	1.2	153.42	154.00	1.8	12,704	0.01%
2024/03/13	4.1	157.99	1	158.50	158.50	3.1	12,692	0.02%
2024/03/12	3.3	155.47	1	156.50	157.50	2.3	12,545	0.02%
2024/03/11	2.1	154.19	0	0.00	154.00	2.1	12,451	0.02%
2024/03/08	45.2	170.76	32	173.30	159.50	13.2	12,209	0.11%
2024/03/07	8.1	155.80	15.2	159.18	163.50	-7.1	11,149	-0.06%
2024/03/06	1	148.00	2	146.50	149.00	-1	10,595	-0.01%
2024/03/05	0	0.00	18	144.31	144.50	-18	10,633	-0.17%
2024/03/04	1	142.00	3	141.67	141.50	-2	10,639	-0.02%
2024/03/01	2.2	138.10	0	0.00	138.00	2.2	10,599	0.02%
2024/02/29	4	137.00	1	138.00	139.00	3	10,590	0.03%
2024/02/27	5	138.30	0	0.00	138.00	5	10,500	0.05%
2024/02/26	4	140.38	0	0.00	141.50	4	10,443	0.04%
2024/02/23	5	140.50	9	141.83	141.50	-4	10,443	-0.04%
2024/02/22	5.1	138.41	0	0.00	138.50	5.1	10,550	0.05%
2024/02/21	0	0.00	2	136.50	137.50	-2	10,523	-0.02%
2024/02/19	2	136.25	0	0.00	136.00	2	10,552	0.02%
2024/02/16	1	137.00	15	139.87	137.00	-14	10,799	-0.13%
2024/02/15	5	135.00	5.2	135.18	135.50	-0.2	10,676	0.00%
2024/02/05	8.2	128.47	0	0.00	130.00	8.2	10,851	0.08%
2024/02/02	5	129.60	0	0.00	129.50	5	10,754	0.05%
2024/02/01	4	132.75	0	0.00	133.00	4	10,571	0.04%
2024/01/31	1	135.50	0	0.00	136.00	1	10,429	0.01%
2024/01/30	1	136.50	0.1	136.50	136.00	0.9	10,412	0.01%
2024/01/29	1	137.00	0	0.00	137.00	1	10,540	0.01%
2024/01/26	1	137.50	0	0.00	137.00	1	10,641	0.01%
2024/01/25	0	0.00	3	135.83	137.00	-3	10,680	-0.03%
2024/01/24	1	133.50	0	0.00	134.00	1	10,666	0.01%
2024/01/23	1	135.00	1	135.00	134.50	0	10,790	0.00%
2024/01/22	0	0.00	6	133.33	134.50	-6	10,895	-0.06%
2024/01/19	0	0.00	2	130.00	131.00	-2	10,843	-0.02%
2024/01/17	0.5	124.50	0	0.00	125.00	0.5	10,796	0.00%
2024/01/16	4	123.38	4	124.25	125.50	0	10,745	0.00%
2024/01/12	1	125.50	0	0.00	126.00	1	10,964	0.01%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/09	2	126.50	15	126.50	126.50	-13	11,381	-0.11%
2024/01/04	2	126.75	17	126.62	127.00	-15	11,415	-0.13%
2024/01/03	23	125.93	0	0.00	126.50	23	11,651	0.20%
2024/01/02	0	0.00	1	133.00	133.50	-1	11,332	-0.01%
2023/12/29	16	134.94	1	136.00	135.00	15	11,292	0.13%
2023/12/28	1	135.00	5	134.90	135.50	-4	11,296	-0.04%
2023/12/27	0	133.50	1	133.00	133.50	-1	11,260	-0.01%
2023/12/22	1	131.50	0	0.00	131.50	1	11,380	0.01%
2023/12/20	0	0.00	0	132.00	131.50	0	11,464	0.00%
2023/12/18	2	130.50	0	0.00	131.50	2	11,390	0.02%
2023/12/15	3	132.00	0	0.00	131.00	3	11,408	0.03%
2023/12/14	0	0.00	27	132.76	133.50	-27	11,256	-0.24%
2023/12/13	0	0.00	4	130.00	130.00	-4	11,179	-0.04%
2023/12/12	1	130.00	0	0.00	129.50	1	11,294	0.01%
2023/12/11	0	0.00	0.7	130.00	131.00	-0.7	11,329	-0.01%
2023/12/07	1	126.50	0	0.00	126.50	1	11,493	0.01%
2023/12/04	1	129.50	1	129.00	130.00	0	11,632	0.00%
2023/11/28	0	126.00	0	0.00	125.50	0	11,316	0.00%
2023/11/24	0	0.00	4	127.50	126.50	-4	11,610	-0.03%
2023/11/22	0	0.00	2	126.25	126.50	-2	12,330	-0.02%
2023/11/21	1	127.00	4	126.88	127.00	-3	12,850	-0.02%
2023/11/20	1	124.00	0	0.00	124.00	1	12,782	0.01%
2023/11/17	0	0.00	3	125.50	125.50	-3	12,736	-0.02%
2023/11/15	0	0.00	2	125.50	126.00	-2	12,641	-0.02%
2023/11/14	0	0.00	5	123.80	123.50	-5	12,410	-0.04%
2023/11/13	0	0.00	31	121.98	122.50	-31	12,429	-0.25%
2023/11/09	0	0.00	2	118.00	118.00	-2	12,282	-0.02%
2023/11/06	0	0.00	1.5	118.66	118.50	-1.5	12,489	-0.01%
2023/11/03	0	0.00	5	117.00	117.50	-5	12,445	-0.04%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/10/31	0	0.00	1	113.00	113.50	-1	12,478	-0.01%
2023/10/30	1	112.50	0	0.00	112.00	1	12,676	0.01%
2023/10/27	0	113.00	1	113.50	113.50	-1	12,745	-0.01%
2023/10/26	1	111.00	2	110.50	112.00	-1	12,896	-0.01%
2023/10/25	1	114.50	0	0.00	114.00	1	13,077	0.01%
2023/10/24	4	113.50	0.8	113.50	114.00	3.2	13,022	0.02%
2023/10/23	0	0.00	2	116.50	115.00	-2	12,980	-0.02%
2023/10/20	0	0.00	4	117.49	118.50	-4	13,087	-0.03%
2023/10/19	1	115.00	0.9	116.00	116.00	0.1	12,916	0.00%
2023/10/17	0	0.00	12	117.00	116.00	-12	12,869	-0.09%
2023/10/13	0	115.00	0	0.00	116.50	0	13,162	0.00%
2023/10/12	0	0.00	4	116.38	116.50	-4	13,308	-0.03%
2023/10/11	0	0.00	3	115.33	115.50	-3	13,384	-0.02%
2023/10/05	0	0.00	2	111.50	112.00	-2	13,451	-0.01%
2023/10/02	0	0.00	1	111.00	111.00	-1	13,965	-0.01%
2023/09/28	1.5	109.83	0	0.00	109.50	1.5	14,153	0.01%
2023/09/27	1	108.00	3	109.00	109.50	-2	14,234	-0.01%
2023/09/26	5	109.80	0	0.00	109.00	5	14,309	0.03%
2023/09/25	1	112.50	0	0.00	112.50	1	14,371	0.01%
2023/09/22	0	0.00	4	111.00	112.00	-4	14,828	-0.03%
2023/09/21	1	112.00	0	0.00	112.00	1	15,060	0.01%
2023/09/20	1	115.50	0	0.00	114.50	1	15,250	0.01%
2023/09/18	1	114.00	0	0.00	113.50	1	15,793	0.01%
2023/09/15	0	0.00	2	116.75	116.00	-2	15,839	-0.01%
2023/09/14	2	115.25	4	113.75	115.50	-2	15,763	-0.01%
2023/09/13	9	112.61	0	0.00	112.50	9	15,743	0.06%
2023/09/12	0	0.00	1	116.00	115.50	-1	15,642	-0.01%
2023/09/11	5	113.90	3	113.67	113.50	2	15,652	0.01%
2023/09/08	10	115.10	0	0.00	116.50	10	15,680	0.06%
2023/09/07	1.3	118.00	0.2	119.00	118.50	1.1	15,829	0.01%
2023/09/05	1.2	115.67	1	117.50	118.50	0.2	16,147	0.00%
2023/09/04	2	117.50	1	118.00	118.00	1	16,289	0.01%
2023/09/01	3	118.00	2	118.25	118.50	1	16,862	0.01%
2023/08/31	3	117.33	2	118.50	118.00	1	17,476	0.01%
2023/08/30	3	118.83	7	119.00	120.00	-4	17,535	-0.02%
2023/08/29	3	116.50	11	117.00	117.50	-8	17,833	-0.04%
2023/08/28	8	120.31	34.2	119.25	119.00	-26.2	17,724	-0.15%
2023/08/25	42	116.18	24.2	116.75	116.50	17.8	17,796	0.10%
2023/08/24	1	113.00	7.3	113.04	113.00	-6.3	17,728	-0.04%
2023/08/23	0	0.00	3.1	109.18	109.50	-3.1	18,049	-0.02%
2023/08/18	2	107.00	0	0.00	107.00	2	19,427	0.01%
2023/08/17	2.3	107.09	2	106.50	108.50	0.3	19,519	0.00%
2023/08/16	0.7	108.29	0	0.00	108.00	0.7	19,556	0.00%
2023/08/15	0	0.00	1	110.00	110.00	-1	19,526	-0.01%
2023/08/10	0	0.00	2	110.00	111.00	-2	19,915	-0.01%
2023/08/09	3.1	109.68	2.1	110.50	111.00	1	19,811	0.01%
2023/08/08	3.2	109.34	1	109.50	109.00	2.2	19,798	0.01%
2023/08/04	6.3	109.37	1	109.50	109.00	5.3	19,801	0.03%
2023/08/02	9.5	111.71	1	110.50	110.50	8.5	19,699	0.04%
2023/08/01	0.1	113.50	0	0.00	114.00	0.1	19,380	0.00%
2023/07/31	11.2	115.61	1	118.00	114.50	10.2	19,111	0.05%
2023/07/28	4.3	116.90	26	117.60	117.50	-21.7	18,899	-0.11%
2023/07/26	2	113.50	2	114.25	113.50	0	18,668	0.00%
2023/07/25	6	114.83	4	114.75	114.50	2	18,785	0.01%
2023/07/24	0	0.00	1	111.00	110.50	-1	18,701	-0.01%
2023/07/21	4	110.13	2	111.25	110.50	2	18,835	0.01%
2023/07/19	4	113.88	1	114.50	112.50	3	18,677	0.02%
2023/07/18	9	114.78	8	116.44	116.00	1	18,724	0.01%
2023/07/17	8	115.94	0	0.00	115.00	8	18,515	0.04%
2023/07/14	1	112.00	6.4	114.29	115.00	-5.4	18,381	-0.03%
2023/07/13	1.5	111.00	1	110.50	110.00	0.5	18,144	0.00%
2023/07/12	4	108.00	1	109.50	110.00	3	18,019	0.02%
2023/07/11	1	109.00	1	110.00	109.50	0	17,959	0.00%
2023/07/10	0	0.00	0	108.25	108.00	0	18,339	0.00%
2023/07/07	2	109.00	0	0.00	109.00	2	18,312	0.01%
2023/07/06	7	108.64	0	0.00	108.50	7	18,145	0.04%
2023/07/05	0	112.00	0	0.00	111.50	0	18,079	0.00%
2023/07/04	7	110.86	0	0.00	111.00	7	18,034	0.04%
2023/07/03	4	110.25	2	109.50	111.00	2	17,939	0.01%
2023/06/30	3	111.50	0.1	111.00	110.50	2.9	17,928	0.02%
2023/06/29	11	122.32	0	0.00	122.50	11	17,541	0.06%
2023/06/28	2	123.25	0	0.00	124.00	2	17,438	0.01%
2023/06/27	2.5	123.60	0	0.00	124.00	2.5	17,249	0.01%
2023/06/26	0	124.50	2	125.75	126.00	-2	16,972	-0.01%
2023/06/21	1	126.00	0	0.00	126.50	1	16,836	0.01%
2023/06/20	0	0.00	2	126.50	126.50	-2	16,846	-0.01%
2023/06/19	2	126.50	3	127.00	126.50	-1	16,896	-0.01%
2023/06/16	6	124.58	1	125.50	125.50	5	16,919	0.03%
2023/06/15	0	0.00	3	126.50	126.50	-3	16,850	-0.02%
2023/06/14	9.1	125.23	0	0.00	124.50	9.1	16,920	0.05%
2023/06/13	1	127.00	4	127.50	128.00	-3	16,782	-0.02%
2023/06/12	2	125.50	2	126.00	125.50	0	16,636	0.00%
2023/06/09	3	124.33	6	125.67	126.00	-3	16,594	-0.02%
2023/06/08	4	122.38	5	122.90	122.50	-1	16,428	-0.01%
2023/06/07	42.5	124.24	49	124.90	125.00	-6.5	16,287	-0.04%
2023/06/06	10	121.00	5	120.70	121.50	5	15,681	0.03%
2023/06/05	1.5	116.98	0	0.00	116.50	1.5	15,127	0.01%
2023/06/02	1	115.50	9	116.11	116.50	-8	15,003	-0.05%
2023/05/30	0.5	111.00	9	111.72	111.50	-8.5	13,966	-0.06%
2023/05/29	4	110.38	0.1	109.00	109.00	3.9	13,542	0.03%
2023/05/26	1	110.50	0	0.00	110.50	1	13,374	0.01%
2023/05/24	1	109.00	0	0.00	108.50	1	12,352	0.01%
2023/05/23	0	109.00	0.2	110.50	110.00	-0.2	12,160	0.00%
2023/05/22	0	109.50	12	109.88	110.00	-12	12,093	-0.10%
2023/05/19	0	0.00	7	108.86	109.00	-7	11,958	-0.06%
2023/05/18	1	107.00	9.3	109.24	109.00	-8.3	11,980	-0.07%
2023/05/17	0	0.00	2.1	105.76	105.50	-2.1	11,829	-0.02%
2023/05/16	0	0.00	0.1	105.00	104.00	-0.1	11,782	0.00%
2023/05/11	1	103.00	0	0.00	103.50	1	12,115	0.01%
2023/05/10	1.1	102.50	0	0.00	102.50	1.1	12,208	0.01%
2023/05/08	0.3	103.50	1.4	104.11	104.00	-1.1	12,266	-0.01%
2023/05/05	0	0.00	0.3	103.00	103.00	-0.3	12,641	0.00%
2023/05/03	1	100.00	0	0.00	101.50	1	12,983	0.01%
2023/05/02	0.4	100.54	1.2	100.92	100.50	-0.8	13,109	-0.01%
2023/04/28	5.3	100.51	0	0.00	101.00	5.3	13,310	0.04%
2023/04/27	2	101.25	0	0.00	101.00	2	13,209	0.02%
2023/04/26	1.3	100.19	0	0.00	100.50	1.3	13,108	0.01%
2023/04/25	2.5	101.89	151	101.00	101.50	-148.6	12,980	-1.14%	大賣/鉅額交易
2023/04/24	0	0.00	1	103.00	102.00	-1	12,955	-0.01%
2023/04/21	0.3	102.67	0	0.00	102.50	0.3	12,978	0.00%
2023/04/20	3	103.50	0	0.00	103.50	3	12,887	0.02%
2023/04/19	3	103.92	0	0.00	103.50	3	13,041	0.02%
2023/04/18	0	0.00	1	105.50	105.50	-1	13,118	-0.01%
2023/04/17	1	106.00	0.1	105.50	106.00	0.9	13,172	0.01%
2023/04/14	0.3	106.00	1	105.50	105.50	-0.7	13,143	-0.01%
2023/04/13	7.1	104.12	5	104.50	103.50	2.1	13,028	0.02%
2023/04/12	1	109.00	0	0.00	109.00	1	12,455	0.01%
2023/04/11	0.1	109.00	0	0.00	109.00	0.1	12,271	0.00%
2023/04/10	2.7	109.11	3	108.83	109.00	-0.4	12,183	0.00%
2023/04/07	2	110.50	0	0.00	110.50	2	12,032	0.02%
2023/04/06	1	112.00	0	0.00	112.50	1	11,935	0.01%
2023/03/31	4	112.50	0	0.00	112.50	4	11,951	0.03%
2023/03/29	0	0.00	1	112.00	111.50	-1	12,149	-0.01%
2023/03/27	0.1	111.00	0	0.00	109.00	0.1	12,464	0.00%
2023/03/24	0	0.00	2	111.25	111.00	-2	12,707	-0.02%
2023/03/23	0	0.00	0.3	110.00	110.50	-0.3	12,687	0.00%
2023/03/22	0	0.00	1	109.00	109.00	-1	12,755	-0.01%
2023/03/21	1	107.00	10	107.00	107.00	-9	12,828	-0.07%
2023/03/17	0	0.00	1	109.00	109.50	-1	12,898	-0.01%
2023/03/15	15	108.00	0	0.00	108.50	15	12,898	0.12%
2023/03/14	15	107.50	1	109.00	107.00	14	12,825	0.11%
2023/03/13	0	0.00	2	107.50	108.50	-2	12,754	-0.02%
2023/03/10	2.1	106.52	0	0.00	107.00	2.1	12,780	0.02%
2023/03/08	83	109.49	0	0.00	109.50	83	13,156	0.63%
2023/03/07	10	108.85	13.1	110.26	110.50	-3.1	13,128	-0.02%
2023/03/03	1	108.50	3	107.83	108.00	-2	13,044	-0.02%
2023/03/02	1	107.00	3.1	107.65	108.00	-2.1	13,038	-0.02%
2023/03/01	20	104.75	0	0.00	106.00	20	12,956	0.15%
2023/02/24	0	0.00	22	106.61	106.00	-22	12,931	-0.17%
2023/02/23	2	103.00	0	0.00	103.50	2	12,638	0.02%
2023/02/17	4	102.13	0	0.00	102.00	4	13,032	0.03%
2023/02/15	0	0.00	5	105.00	104.50	-5	13,391	-0.04%
2023/02/14	1	103.50	1.1	104.44	104.50	-0.1	13,304	0.00%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/10	3	106.00	2	106.50	106.00	1	13,334	0.01%
2023/02/09	10	106.00	2	106.50	106.00	8	13,324	0.06%
2023/02/08	0	0.00	6	105.58	106.00	-6	13,162	-0.05%
2023/02/06	1	104.00	2	103.50	103.50	-1	13,121	-0.01%
2023/02/03	0	0.00	9	105.33	106.00	-9	13,077	-0.07%
2023/02/02	1	103.00	2	102.75	103.00	-1	12,842	-0.01%
2023/02/01	1	101.00	1	99.50	102.00	0	12,813	0.00%
2023/01/31	3	101.50	0	0.00	100.00	3	12,750	0.02%
2023/01/30	2	103.75	38.2	105.62	105.00	-36.2	12,579	-0.29%
2023/01/17	0	0.00	2	101.25	101.50	-2	12,401	-0.02%
2023/01/16	0	0.00	1	101.00	101.00	-1	12,415	-0.01%
2023/01/13	1	101.50	1	101.00	101.00	0	12,517	0.00%
2023/01/11	1	100.50	2	101.00	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	7.2	101.14	101.50	-7.2	12,901	-0.06%
2023/01/09	2	99.50	16	99.88	101.00	-14	12,888	-0.11%
2023/01/06	0	0.00	4	96.13	96.80	-4	12,828	-0.03%
2022/12/30	1	93.80	0	0.00	93.90	1	13,511	0.01%
2022/12/29	0	0.00	1	93.40	93.80	-1	13,644	-0.01%
2022/12/28	0	0.00	2	93.55	93.50	-2	13,925	-0.01%
2022/12/23	1	94.10	0	0.00	93.80	1	14,432	0.01%
2022/12/22	1	95.90	2	97.30	97.30	-1	14,432	-0.01%
2022/12/21	0	0.00	1	95.40	95.30	-1	14,256	-0.01%
2022/12/20	3	93.87	35	94.09	93.50	-32	14,044	-0.23%
2022/12/19	0	0.00	1	95.50	95.80	-1	13,884	-0.01%
2022/12/16	0.2	96.75	15	97.07	96.20	-14.8	13,615	-0.11%
2022/12/15	1.1	96.62	0	0.00	98.20	1.1	13,317	0.01%
2022/12/14	0	0.00	3	96.87	98.00	-3	13,257	-0.02%
2022/12/13	2	96.20	70	96.54	96.30	-68	13,147	-0.52%
2022/12/08	22.2	97.91	1	97.20	97.00	21.2	13,244	0.16%
2022/12/06	2	100.25	2	100.25	99.70	0	13,437	0.00%
2022/12/05	18	101.50	0	0.00	101.00	18	13,471	0.13%
2022/12/02	0.4	99.95	1	100.50	101.00	-0.6	13,416	0.00%
2022/12/01	0	0.00	5	101.00	101.50	-5	13,374	-0.04%
2022/11/30	1	95.64	1	97.20	97.20	0	13,015	0.00%
2022/11/29	1	93.80	6	94.23	95.40	-5	12,863	-0.04%
2022/11/28	5	94.50	5	94.60	94.60	0	12,883	0.00%
2022/11/25	5	96.40	5.1	96.20	96.10	-0.1	12,960	0.00%
2022/11/24	15.4	95.99	0.1	96.00	96.40	15.3	13,003	0.12%
2022/11/23	25	95.43	2.1	95.89	95.80	22.9	13,018	0.18%
2022/11/22	19.4	93.90	0	0.00	94.80	19.4	13,042	0.15%
2022/11/21	17	93.88	2	93.90	94.20	15	13,028	0.12%
2022/11/18	1	94.30	5	94.24	94.90	-4	12,980	-0.03%
2022/11/17	1	92.70	0	0.00	93.50	1	12,879	0.01%
2022/11/16	0	0.00	1	93.90	93.60	-1	12,883	-0.01%
2022/11/15	0	91.70	2	92.35	92.80	-2	12,673	-0.02%
2022/11/14	3	91.57	2	91.55	91.70	1	12,462	0.01%
2022/11/11	0	0.00	3.2	90.91	90.40	-3.2	12,306	-0.03%
2022/11/10	0	86.00	0	0.00	86.50	0	11,996	0.00%
2022/11/09	1	86.20	7	86.50	86.80	-6	11,953	-0.05%
2022/11/08	0	84.20	0	0.00	84.40	0	11,841	0.00%
2022/11/07	0	0.00	4	84.22	84.50	-4	11,759	-0.03%
2022/11/04	0	79.00	0	0.00	80.50	0	11,594	0.00%
2022/11/03	0	79.60	0	0.00	79.50	0	11,611	0.00%
2022/10/31	5.1	80.00	0	0.00	80.40	5.1	11,489	0.04%
2022/10/28	2	79.10	4	79.70	80.70	-2	11,502	-0.02%
2022/10/27	1	78.30	0.4	78.09	78.70	0.6	11,368	0.01%
2022/10/26	0	77.40	0	0.00	76.90	0	11,325	0.00%
2022/10/25	5	76.40	6	77.10	77.30	-1	11,279	-0.01%
2022/10/24	0.1	77.81	1	77.80	77.70	-0.9	11,351	-0.01%
2022/10/21	0	0.00	2	76.80	76.30	-2	11,514	-0.02%
2022/10/20	2	73.90	2	76.10	76.00	0	11,462	0.00%
2022/10/19	4	75.10	4	74.90	74.90	0	11,252	0.00%
2022/10/18	6	75.85	4	75.90	76.10	2	11,146	0.02%
2022/10/17	1	74.90	5	74.60	76.20	-4	10,953	-0.04%
2022/10/14	0	0.00	4	75.58	75.80	-4	10,940	-0.04%
2022/10/13	6.4	72.78	5	71.90	72.40	1.4	10,874	0.01%
2022/10/12	3.1	73.16	2	74.10	73.20	1.1	10,751	0.01%
2022/10/11	13.3	75.40	1	75.20	74.60	12.3	10,625	0.12%
2022/10/06	5	82.38	2.2	82.78	82.80	2.8	10,368	0.03%
2022/10/05	6	81.87	6.4	82.39	81.90	-0.4	10,322	0.00%
2022/10/04	1	79.00	1	79.80	79.80	0	10,094	0.00%
2022/10/03	5.3	78.16	3	77.30	77.10	2.3	9,975	0.02%
2022/09/30	0	79.50	0	0.00	80.10	0	9,872	0.00%
2022/09/29	1	79.00	10	78.80	78.90	-9	9,890	-0.09%
2022/09/28	4.2	78.96	0	0.00	78.20	4.2	9,893	0.04%
2022/09/27	0	81.20	0	0.00	81.10	0	9,896	0.00%
2022/09/26	1.2	81.47	0	0.00	81.30	1.2	10,077	0.01%
2022/09/23	2	84.00	0	0.00	84.00	2	10,147	0.02%
2022/09/22	4	83.98	1	84.30	84.60	3	10,734	0.03%
2022/09/21	4.1	84.85	6	85.32	84.90	-1.9	11,653	-0.02%
2022/09/20	9	84.91	0	0.00	85.40	9	12,079	0.07%
2022/09/19	0	0.00	6	84.32	84.30	-6	12,196	-0.05%
2022/09/16	5	83.22	2	83.60	83.60	3	12,597	0.02%
2022/09/15	2	83.05	1	83.40	83.20	1	12,424	0.01%
2022/09/14	13	82.68	2	82.50	82.70	11	12,447	0.09%
2022/09/13	0	0.00	1.9	86.00	85.90	-1.9	12,225	-0.02%
2022/09/07	0.4	80.47	0	0.00	80.20	0.4	12,305	0.00%
2022/09/06	1	82.30	0	0.00	82.40	1	12,391	0.01%
2022/09/05	2	82.30	1	82.50	82.30	1	12,515	0.01%
2022/09/02	6	82.90	0	0.00	82.70	6	12,669	0.05%
2022/09/01	0.9	83.78	0	0.00	83.90	0.9	12,719	0.01%
2022/08/31	1.5	85.37	1	84.60	85.40	0.5	12,727	0.00%
2022/08/30	1	85.20	0	0.00	84.60	1	12,730	0.01%
2022/08/29	1.1	83.85	0	0.00	84.40	1.1	12,770	0.01%
2022/08/26	0	0.00	2	87.30	87.50	-2	12,778	-0.02%
2022/08/25	2	86.80	4	86.70	86.40	-2	12,839	-0.02%
2022/08/24	6	86.40	1	86.50	86.20	5	12,916	0.04%
2022/08/23	1.1	86.58	1	87.00	86.60	0.1	13,324	0.00%
2022/08/22	1.1	88.81	2	88.90	88.70	-0.9	13,371	-0.01%
2022/08/19	1	89.80	0	0.00	90.00	1	13,551	0.01%
2022/08/18	1	89.10	0	0.00	89.40	1	13,609	0.01%
2022/08/17	0.1	90.60	0	0.00	90.60	0.1	13,673	0.00%
2022/08/16	0	0.00	1	90.40	90.70	-1	13,698	-0.01%
2022/08/12	0	0.00	1	89.50	89.50	-1	13,715	-0.01%
2022/08/11	0	0.00	1	89.40	89.50	-1	13,766	-0.01%
2022/08/10	1	86.60	0	0.00	87.00	1	13,914	0.01%
2022/08/05	0	0.00	21	88.19	88.20	-21	14,041	-0.15%
2022/08/04	1	87.10	6	87.20	87.40	-5	14,097	-0.04%
2022/08/03	1	83.70	2	85.45	86.00	-1	13,964	-0.01%
2022/08/02	1	84.50	0	0.00	84.50	1	13,932	0.01%
2022/08/01	1	85.70	0	0.00	86.30	1	13,970	0.01%
2022/07/29	1	86.30	0	0.00	86.40	1	14,016	0.01%
2022/07/28	0	0.00	8	86.59	87.80	-8	13,911	-0.06%
2022/07/27	1	82.60	0	0.00	85.10	1	13,666	0.01%
2022/07/26	0.1	84.00	0	0.00	83.70	0.1	13,671	0.00%
2022/07/22	5.3	84.96	1	85.10	85.20	4.3	14,182	0.03%
2022/07/21	1	85.30	0	0.00	85.70	1	14,258	0.01%
2022/07/19	0.1	81.20	4.3	82.05	82.60	-4.2	14,260	-0.03%
2022/07/18	0	0.00	3.6	80.87	81.10	-3.6	14,201	-0.03%
2022/07/15	2.2	78.99	4.5	79.04	79.20	-2.3	14,075	-0.02%
2022/07/14	0	0.00	1.6	78.07	78.40	-1.6	14,036	-0.01%
2022/07/13	1	75.50	6	75.65	76.20	-5	13,926	-0.04%
2022/07/12	6.3	73.33	3	73.80	73.80	3.3	13,843	0.02%
2022/07/11	0.1	76.40	0	0.00	75.80	0.1	13,808	0.00%
2022/07/08	0	76.30	3	75.70	76.10	-3	13,829	-0.02%
2022/07/07	0	0.00	3.2	74.89	74.60	-3.2	13,807	-0.02%
2022/07/06	3.1	73.92	0	0.00	73.10	3.1	13,831	0.02%
2022/07/05	1	75.30	1	75.70	74.80	0	13,870	0.00%
2022/07/04	3	74.03	1	74.40	74.00	2	13,839	0.01%
2022/07/01	23.2	74.83	0	0.00	74.50	23.2	13,771	0.17%
2022/06/30	10.4	76.98	2	76.95	76.40	8.4	13,699	0.06%
2022/06/29	12.8	80.38	1	81.00	79.10	11.8	13,172	0.09%
2022/06/28	5.2	91.14	0	0.00	91.00	5.2	12,232	0.04%
2022/06/27	10	94.10	6	94.50	94.30	4	11,853	0.03%
2022/06/24	11.2	92.53	2	92.10	92.00	9.2	11,676	0.08%
2022/06/23	2.3	95.53	0	0.00	95.40	2.3	11,268	0.02%
2022/06/22	2	96.50	0	0.00	96.40	2	11,263	0.02%
2022/06/21	1	98.80	3	98.23	99.40	-2	11,265	-0.02%
2022/06/20	0	97.80	1	97.60	96.20	-1	11,277	-0.01%
2022/06/17	5	97.82	0	0.00	97.50	5	11,262	0.04%
2022/06/16	0	103.00	10	101.50	101.00	-10	11,046	-0.09%
2022/06/15	11	100.14	0	0.00	100.00	11	11,149	0.10%
2022/06/13	1	102.50	0	0.00	102.00	1	11,265	0.01%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	0	104.00	0.2	104.50	105.00	-0.2	11,275	0.00%
2022/06/08	0	0.00	4	104.13	104.00	-4	11,321	-0.04%
2022/06/07	1	104.00	0	102.50	102.50	1	11,290	0.01%
2022/06/02	3	104.17	10	104.00	104.00	-7	11,477	-0.06%
2022/06/01	2	103.00	0.1	103.27	103.00	1.9	11,869	0.02%
2022/05/31	2	103.50	5.2	103.95	104.50	-3.2	11,862	-0.03%
2022/05/30	1	102.50	4.2	102.50	103.00	-3.2	11,566	-0.03%
2022/05/27	0	0.00	1	99.70	101.00	-1	11,498	-0.01%
2022/05/26	0	0.00	1	98.70	98.60	-1	11,509	-0.01%
2022/05/20	0	0.00	2	96.85	97.50	-2	12,136	-0.02%
2022/05/18	4	97.75	5	98.24	96.90	-1	12,207	-0.01%
2022/05/17	0	0.00	4.4	96.15	97.30	-4.4	12,138	-0.04%
2022/05/16	1	95.50	0	0.00	94.70	1	12,175	0.01%
2022/05/12	2.2	93.06	1	93.80	93.00	1.2	12,346	0.01%
2022/05/11	0.1	95.40	0	0.00	96.20	0.1	12,730	0.00%
2022/05/10	0.1	93.60	0	93.90	95.40	0.1	12,921	0.00%
2022/05/09	0.4	94.33	0	0.00	94.10	0.4	13,080	0.00%
2022/05/06	4.3	95.79	2	95.75	95.90	2.3	13,159	0.02%
2022/05/05	1	98.20	2.1	98.65	98.60	-1.1	13,331	-0.01%
2022/04/29	4	96.58	4.2	97.48	95.60	-0.2	13,727	0.00%
2022/04/28	0	0.00	1.1	92.67	93.00	-1.1	13,695	-0.01%
2022/04/27	3.2	91.41	0	0.00	91.80	3.2	13,571	0.02%
2022/04/26	1	95.10	1	95.10	95.00	0	13,548	0.00%
2022/04/25	3.9	95.41	0	0.00	94.60	3.9	13,653	0.03%
2022/04/21	0	0.00	1	99.00	99.50	-1	13,720	-0.01%
2022/04/20	0	0.00	4	98.40	99.20	-4	13,788	-0.03%
2022/04/19	2	98.80	0	0.00	98.10	2	13,782	0.01%
2022/04/18	0.1	98.15	0	0.00	97.90	0.1	13,882	0.00%
2022/04/15	2.2	97.91	3.5	97.76	97.90	-1.3	13,944	-0.01%
2022/04/14	0	0.00	1	100.00	99.50	-1	14,094	-0.01%
2022/04/13	1	99.00	0.2	98.70	99.10	0.8	14,270	0.01%
2022/04/12	3.4	96.75	2	97.00	96.60	1.4	14,668	0.01%
2022/04/11	8.4	98.33	5	98.78	97.90	3.4	14,632	0.02%
2022/04/08	0	0.00	4	100.13	100.50	-4	14,559	-0.03%
2022/04/07	3	100.00	0	0.00	99.80	3	14,505	0.02%
2022/04/06	1	101.00	0	0.00	102.00	1	14,349	0.01%
2022/04/01	0.1	103.00	0	0.00	103.50	0.1	14,227	0.00%
2022/03/31	1	103.50	0	0.00	103.50	1	14,173	0.01%
2022/03/30	2	104.00	0	0.00	104.50	2	14,225	0.01%
2022/03/29	2	102.50	0	0.00	103.50	2	14,214	0.01%
2022/03/28	0	0.00	0.6	102.62	103.50	-0.6	14,175	0.00%
2022/03/25	0	0.00	2	104.00	104.50	-2	14,066	-0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/23	0	0.00	4	105.50	105.50	-4	14,096	-0.03%
2022/03/21	2	105.00	1	105.50	105.00	1	14,207	0.01%
2022/03/18	0	0.00	6	104.75	104.50	-6	14,268	-0.04%
2022/03/17	1	103.00	9	103.22	103.50	-8	14,151	-0.06%
2022/03/16	0	0.00	1	99.70	99.80	-1	14,003	-0.01%
2022/03/15	10.2	99.44	0	0.00	98.90	10.2	14,157	0.07%
2022/03/14	0	0.00	1	102.50	102.00	-1	14,255	-0.01%
2022/03/11	1	101.00	1.1	100.95	100.50	-0.1	14,304	0.00%
2022/03/10	3	100.00	4.1	100.61	100.50	-1.1	14,319	-0.01%
2022/03/09	4	98.30	3	97.73	98.20	1	14,509	0.01%
2022/03/08	6.2	95.89	9	96.21	96.10	-2.8	14,624	-0.02%
2022/03/07	28	97.56	11	97.25	97.60	17	14,485	0.12%
2022/03/04	1	102.00	1	102.50	102.00	0	14,210	0.00%
2022/03/03	3	103.33	4.3	103.12	103.50	-1.3	14,243	-0.01%
2022/03/02	1.3	102.46	0	0.00	102.50	1.3	14,184	0.01%
2022/03/01	5	103.00	10	101.70	103.00	-5	14,258	-0.04%
2022/02/25	2	99.75	0	0.00	99.30	2	14,182	0.01%
2022/02/24	7	99.84	3	99.83	99.70	4	14,038	0.03%
2022/02/23	2	102.00	0	0.00	102.00	2	13,833	0.01%
2022/02/21	0	0.00	6	105.00	105.00	-6	13,711	-0.04%
2022/02/17	0.2	104.00	2	104.00	104.00	-1.9	13,713	-0.01%
2022/02/16	0	0.00	1.1	102.97	102.50	-1.1	13,674	-0.01%
2022/02/15	2	99.95	0	0.00	100.00	2	13,729	0.01%
2022/02/14	6	100.50	2	100.25	100.00	4	13,870	0.03%
2022/02/11	14.3	103.24	8	104.13	103.00	6.3	13,832	0.05%
2022/02/10	1.5	103.00	9	103.78	103.50	-7.5	13,727	-0.05%
2022/02/09	0	0.00	2	101.50	102.00	-2	13,909	-0.01%
2022/02/08	1.1	100.50	5	100.50	100.00	-3.9	13,748	-0.03%
2022/02/07	15	100.23	4	101.50	100.00	11	13,608	0.08%
2022/01/26	4	98.83	11	99.04	98.80	-7	13,419	-0.05%
2022/01/25	9	99.30	14	99.89	100.00	-5	13,366	-0.04%
2022/01/24	1	101.00	8	101.00	101.50	-7	13,229	-0.05%
2022/01/21	8	101.56	4	101.88	101.50	4	13,561	0.03%
2022/01/19	5	105.20	0	0.00	105.00	5	13,454	0.04%
2022/01/18	1	108.00	0	0.00	107.50	1	13,380	0.01%
2022/01/17	1	107.00	3	107.67	108.00	-2	13,341	-0.01%
2022/01/14	1	105.00	0	0.00	105.50	1	13,327	0.01%
2022/01/13	4	104.88	10.3	105.00	105.00	-6.3	13,351	-0.05%
2022/01/11	2	106.50	0.1	106.50	106.50	1.9	13,574	0.01%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/07	3.1	106.32	0	0.00	106.50	3.1	13,860	0.02%
2022/01/06	5	109.50	0	0.00	108.50	5	13,910	0.04%
2022/01/05	0.3	109.00	13	109.35	111.00	-12.7	13,981	-0.09%
2022/01/03	0	0.00	1	105.50	105.50	-1	14,368	-0.01%
2021/12/30	0	0.00	8	106.06	106.50	-8	14,588	-0.05%
2021/12/29	0	0.00	4	106.50	106.00	-4	14,793	-0.03%
2021/12/28	0	0.00	1	106.00	105.50	-1	15,223	-0.01%
2021/12/27	3	104.33	2	105.00	105.00	1	15,491	0.01%
2021/12/24	3	104.17	2.2	105.20	105.00	0.9	15,556	0.01%
2021/12/23	0	0.00	4	104.50	103.50	-4	15,660	-0.03%
2021/12/22	0	0.00	5	102.50	103.00	-5	15,928	-0.03%
2021/12/21	0	0.00	1	103.00	102.00	-1	16,201	-0.01%
2021/12/20	1	102.00	1	101.00	101.50	0	16,269	0.00%
2021/12/17	3.1	101.85	1	102.50	102.00	2.1	16,274	0.01%
2021/12/16	1	101.50	1	103.00	103.50	0	16,197	0.00%
2021/12/15	0.3	102.00	0	0.00	101.50	0.3	16,320	0.00%
2021/12/14	1	101.00	0.3	102.50	102.00	0.7	16,569	0.00%
2021/12/13	3.2	103.16	0	0.00	102.50	3.2	16,521	0.02%
2021/12/10	3	104.50	0	0.00	103.00	3	16,486	0.02%
2021/12/09	4	104.38	5	104.30	104.50	-1	16,356	-0.01%
2021/12/08	1	108.00	1	107.50	107.00	0	16,131	0.00%
2021/12/07	4	104.25	1	104.00	104.00	3	16,069	0.02%
2021/12/06	10	108.10	1	106.00	106.00	9	15,944	0.06%
2021/12/03	3	107.50	6	108.08	109.00	-3	15,909	-0.02%
2021/12/02	3	105.33	3	105.67	105.00	0	15,758	0.00%
2021/12/01	3	103.33	2	104.25	104.00	1	15,689	0.01%
2021/11/30	0	0.00	1	102.50	102.00	-1	15,699	-0.01%
2021/11/29	1	100.00	0	0.00	101.00	1	15,545	0.01%
2021/11/26	6	102.42	17	101.97	101.50	-11	15,503	-0.07%
2021/11/25	1	102.50	0.3	104.00	104.00	0.7	15,535	0.00%
2021/11/24	4	103.25	3	103.00	103.00	1	15,507	0.01%
2021/11/23	1	105.00	5	105.20	105.00	-4	15,478	-0.03%
2021/11/22	1	107.50	0.5	106.50	106.50	0.5	15,421	0.00%
2021/11/19	0	0.00	7	106.21	106.00	-7	15,327	-0.05%
2021/11/18	3	105.67	15	106.00	106.00	-12	15,281	-0.08%
2021/11/16	0.9	105.50	3	105.67	105.50	-2.1	15,353	-0.01%
2021/11/15	7	104.71	1	105.00	105.50	6	15,407	0.04%
2021/11/12	1	102.00	3.5	104.50	104.00	-2.5	15,418	-0.02%
2021/11/11	3	101.83	1	102.00	102.50	2	15,390	0.01%
2021/11/10	3.1	103.52	3	103.33	104.00	0.1	15,331	0.00%
2021/11/09	12	106.25	1	106.00	105.00	11	15,379	0.07%
2021/11/08	8	104.56	16.2	104.70	105.50	-8.2	15,065	-0.05%
2021/11/05	0	0.00	2	99.00	99.70	-2	14,812	-0.01%
2021/11/03	1	97.90	0	0.00	98.30	1	14,890	0.01%
2021/11/02	1	99.50	3	100.07	98.80	-2	14,979	-0.01%
2021/11/01	3.1	98.59	0	0.00	98.20	3.1	15,058	0.02%
2021/10/29	12	100.66	6	101.17	99.80	6	15,088	0.04%
2021/10/28	4	99.60	6	99.97	99.80	-2	14,769	-0.01%
2021/10/27	1.2	97.73	0	0.00	97.20	1.2	14,813	0.01%
2021/10/26	3	97.53	8	97.85	98.00	-5	15,457	-0.03%
2021/10/25	4	96.28	3	96.30	96.40	1	15,412	0.01%
2021/10/22	12	95.08	0	0.00	96.00	12	15,400	0.08%
2021/10/21	2	95.90	1	95.90	95.90	1	15,286	0.01%
2021/10/20	3	98.17	0	0.00	97.70	3	15,171	0.02%
2021/10/19	0	0.00	7.3	97.79	98.40	-7.3	15,081	-0.05%
2021/10/18	5	95.24	2	94.60	94.60	3	15,030	0.02%
2021/10/15	4	95.73	2	95.80	96.20	2	15,075	0.01%
2021/10/14	11.2	93.09	0	0.00	93.60	11.2	14,906	0.08%
2021/10/13	11.2	93.22	5	93.12	92.40	6.2	14,820	0.04%
2021/10/12	6	94.12	2.1	93.94	93.50	3.9	14,731	0.03%
2021/10/08	16.4	97.54	0	0.00	96.20	16.4	14,563	0.11%
2021/10/07	5	101.00	6	101.08	101.00	-1	14,200	-0.01%
2021/10/06	2	99.80	0	0.00	100.00	2	14,086	0.01%
2021/10/05	14.1	100.32	3	100.50	100.50	11.1	13,924	0.08%
2021/10/04	18	103.36	0	0.00	103.50	18	13,544	0.13%
2021/10/01	1	106.00	0	0.00	108.00	1	13,320	0.01%
2021/09/30	2	109.25	10.5	106.95	109.00	-8.5	13,249	-0.06%
2021/09/29	18	107.25	0	0.00	106.00	18	13,056	0.14%
2021/09/28	9	112.28	0	0.00	112.50	9	12,775	0.07%
2021/09/27	4	115.38	2	115.00	115.50	2	12,519	0.02%
2021/09/24	1	116.50	0	0.00	117.50	1	12,451	0.01%
2021/09/22	18.5	114.22	3	115.00	116.00	15.5	12,619	0.12%
2021/09/17	19	119.05	0	0.00	118.00	19	12,583	0.15%
2021/09/16	7	121.57	4	122.50	121.50	3	12,353	0.02%
2021/09/15	1	125.00	1	124.00	124.00	0	12,299	0.00%
2021/09/13	3	124.50	0	0.00	124.00	3	12,395	0.02%
2021/09/10	0	0.00	35	126.44	128.00	-35	12,477	-0.28%
2021/09/09	2	119.00	1	122.00	122.00	1	12,421	0.01%
2021/09/08	11	117.86	2	119.50	119.50	9	12,447	0.07%
2021/09/07	13	120.69	1	120.00	121.50	12	12,404	0.10%
2021/09/06	8	125.25	7	126.86	124.50	1	12,357	0.01%
2021/09/03	0	0.00	1	126.00	128.50	-1	12,569	-0.01%
2021/09/02	2	125.50	0	0.00	125.50	2	12,521	0.02%
2021/08/31	0	0.00	1	126.50	128.50	-1	12,524	-0.01%
2021/08/30	1.3	127.61	6	128.92	129.00	-4.7	12,664	-0.04%
2021/08/27	1.1	124.58	12.6	125.19	127.00	-11.6	12,574	-0.09%
2021/08/26	1	123.00	7	122.64	123.50	-6	12,541	-0.05%
2021/08/25	1	120.50	2	122.75	122.50	-1	12,618	-0.01%
2021/08/24	0	0.00	1	121.00	120.00	-1	12,670	-0.01%
2021/08/23	2	119.75	6.5	120.35	121.00	-4.5	12,772	-0.04%
2021/08/20	3	115.67	3	117.83	116.00	0	12,842	0.00%
2021/08/19	7	115.22	0	0.00	115.50	7	12,963	0.05%
2021/08/18	2.3	115.89	8	116.38	119.00	-5.8	13,026	-0.04%
2021/08/17	18	116.72	0	0.00	117.00	18	13,114	0.14%
2021/08/16	4	122.00	3	121.50	122.00	1	12,975	0.01%
2021/08/13	11	121.95	5	120.80	120.00	6	13,105	0.05%
2021/08/12	1	126.50	3	125.50	125.50	-2	13,011	-0.02%
2021/08/11	9	126.89	0	0.00	127.00	9	13,044	0.07%
2021/08/10	4	125.50	2	127.00	126.50	2	13,131	0.02%
2021/08/09	1	127.00	0	0.00	128.00	1	13,380	0.01%
2021/08/06	2	130.50	1	133.00	129.00	1	13,718	0.01%
2021/08/05	0	0.00	5.7	131.70	132.00	-5.7	13,958	-0.04%
2021/08/04	0	0.00	12.1	129.51	131.00	-12.1	14,360	-0.08%
2021/08/03	0	0.00	4	125.38	127.00	-4	14,475	-0.03%
2021/08/02	3	123.83	15	124.70	125.50	-12	14,467	-0.08%
2021/07/30	7	122.14	40.5	122.16	122.50	-33.5	14,405	-0.23%
2021/07/29	0	0.00	1	115.00	115.00	-1	13,902	-0.01%
2021/07/28	8	111.94	1	113.00	112.50	7	14,116	0.05%
2021/07/27	1	115.00	0	0.00	115.00	1	14,374	0.01%
2021/07/26	8	115.69	1	115.50	115.00	7	14,731	0.05%
2021/07/23	8	115.63	1	119.00	115.00	7	15,164	0.05%
2021/07/22	2.1	119.01	7	119.29	117.50	-5	15,636	-0.03%
2021/07/21	0	0.00	4	120.00	119.50	-4	15,887	-0.03%
2021/07/20	0	0.00	1	118.00	118.00	-1	16,329	-0.01%
2021/07/19	11	117.32	3	117.50	117.50	8	16,317	0.05%
2021/07/16	10	115.45	1	116.50	116.50	9	16,454	0.05%
2021/07/15	3	119.17	13	118.35	120.00	-10	16,379	-0.06%
2021/07/13	2	115.75	6	114.92	115.50	-4	16,076	-0.02%
2021/07/12	3	111.50	0.1	112.00	112.50	2.9	16,135	0.02%
2021/07/09	2	111.00	0	0.00	111.00	2	16,200	0.01%
2021/07/08	5	112.60	2	113.75	112.00	3	16,373	0.02%
2021/07/07	0	0.00	5	114.50	114.50	-5	16,499	-0.03%
2021/07/06	1	113.50	4	113.75	113.00	-3	16,851	-0.02%
2021/07/05	0	0.00	3	113.67	114.00	-3	17,135	-0.02%
2021/07/02	0	0.00	5	112.40	112.00	-5	17,210	-0.03%
2021/07/01	0	0.00	2	111.00	111.00	-2	17,383	-0.01%
2021/06/30	1	111.50	0	0.00	112.00	1	17,625	0.01%
2021/06/29	8	110.31	5	111.80	113.00	3	17,685	0.02%
2021/06/28	7.1	112.65	1	112.50	112.50	6.1	17,702	0.03%
2021/06/23	0	0.00	2	114.75	116.00	-2	18,121	-0.01%
2021/06/22	0	0.00	0.2	112.50	113.00	-0.2	18,176	0.00%
2021/06/21	5	112.80	0	0.00	113.00	5	18,272	0.03%
2021/06/18	0	0.00	5	118.00	116.50	-5	18,445	-0.03%
2021/06/17	0	0.00	1	116.00	118.00	-1	18,570	-0.01%
2021/06/16	0	0.00	10	116.25	115.50	-10	18,872	-0.05%
2021/06/15	9	117.28	4	117.63	118.00	5	19,182	0.03%
2021/06/11	1	119.00	12	119.04	118.50	-11	19,357	-0.06%
2021/06/08	4.1	115.62	3	116.00	115.50	1.1	19,798	0.01%
2021/06/07	1	111.00	9	113.89	115.50	-8	19,994	-0.04%
2021/06/04	1	111.00	2	111.00	111.00	-1	19,968	0.00%
2021/06/03	0	0.00	4	111.50	112.00	-4	20,393	-0.02%
2021/06/02	3	110.33	8	111.88	111.00	-5	20,500	-0.02%
2021/06/01	4	112.88	5	113.20	113.00	-1	20,846	0.00%
2021/05/31	5	110.80	2	111.75	111.50	3	21,169	0.01%
2021/05/28	6	109.92	3	110.17	110.50	3	21,319	0.01%
2021/05/27	9	106.00	3	109.00	109.00	6	21,519	0.03%
2021/05/26	5	107.70	1	110.50	107.50	4	21,733	0.02%
2021/05/25	2	108.50	4	108.88	108.50	-2	21,844	-0.01%
2021/05/24	1	104.00	0	0.00	106.50	1	22,003	0.00%
2021/05/21	11	105.64	5	109.30	105.50	6	22,453	0.03%
2021/05/20	1	105.00	1	106.00	106.50	0	22,841	0.00%
2021/05/19	2	104.50	2	105.50	105.50	0	23,478	0.00%
2021/05/18	4	104.63	5	105.50	106.50	-1	24,781	0.00%
2021/05/17	2	101.75	7	102.64	103.00	-5	24,950	-0.02%
2021/05/14	2	103.00	7	104.50	105.00	-5	26,053	-0.02%
2021/05/13	3	96.27	6	98.00	100.00	-3	25,966	-0.01%
2021/05/12	11.5	96.59	5	97.72	97.00	6.5	25,924	0.03%
2021/05/11	5.8	105.34	2	102.50	103.50	3.8	25,978	0.01%
2021/05/10	5	109.80	1.2	110.43	110.00	3.8	26,092	0.01%
2021/05/07	0	0.00	3.5	112.50	113.00	-3.5	26,508	-0.01%
2021/05/06	1.2	107.92	6	107.08	107.50	-4.8	26,802	-0.02%
2021/05/05	9.1	107.72	48	107.44	106.50	-38.9	26,960	-0.14%
2021/05/04	7.1	109.30	1	110.00	111.50	6.1	27,386	0.02%
2021/05/03	20	112.94	3	115.00	112.50	17	27,629	0.06%
2021/04/29	8	118.00	3	119.33	118.00	5	27,659	0.02%
2021/04/28	1	123.00	24	121.67	123.00	-23	27,595	-0.08%
2021/04/27	1	116.50	4	118.38	118.00	-3	27,845	-0.01%
2021/04/26	4	117.50	25.2	115.91	118.00	-21.2	28,423	-0.07%
2021/04/23	1	109.50	6.2	110.24	111.00	-5.2	28,473	-0.02%
2021/04/22	3.5	109.00	3	109.83	108.00	0.5	28,964	0.00%
2021/04/21	7.3	110.45	0	0.00	110.00	7.3	29,456	0.02%
2021/04/20	3	111.17	8	112.44	113.00	-5	30,225	-0.02%
2021/04/19	0	0.00	2	111.75	111.50	-2	31,196	-0.01%
2021/04/16	1	112.50	15	112.87	113.00	-14	31,585	-0.04%
2021/04/15	5	107.30	4	108.63	109.00	1	31,907	0.00%
2021/04/14	15.1	109.76	0	0.00	110.00	15.1	32,258	0.05%
2021/04/13	0	0.00	8	113.06	112.50	-8	33,038	-0.02%
2021/04/12	3	114.50	5.5	113.91	112.50	-2.5	33,479	-0.01%
2021/04/09	1	111.50	5.3	112.69	112.00	-4.3	33,577	-0.01%
2021/04/08	3.5	110.43	0	0.00	111.50	3.5	33,482	0.01%
2021/04/07	2	111.00	2	111.25	111.50	0	33,511	0.00%
2021/04/06	1	111.50	28.5	111.20	111.50	-27.5	33,630	-0.08%
2021/04/01	1.3	107.00	7	107.93	107.50	-5.7	33,613	-0.02%
2021/03/31	20	109.10	1	110.50	107.50	19	33,924	0.06%
2021/03/30	2	110.00	34.1	110.32	111.00	-32.1	34,424	-0.09%
2021/03/29	1.5	109.00	21	108.93	109.00	-19.5	34,350	-0.06%
2021/03/26	0	0.00	2.3	107.00	107.00	-2.3	34,367	-0.01%
2021/03/25	3	105.83	3	105.67	106.00	0	34,338	0.00%
2021/03/24	2	106.50	1.1	106.95	107.00	0.9	34,381	0.00%
2021/03/23	2	108.75	5	108.60	108.00	-3	34,536	-0.01%
2021/03/22	2.3	108.17	3	108.17	108.00	-0.7	34,448	0.00%
2021/03/19	2.5	105.40	6.5	105.69	108.00	-4	34,461	-0.01%
2021/03/18	2	105.50	24	106.19	106.50	-22	34,326	-0.06%
2021/03/17	4	103.00	83	103.49	103.00	-79	34,419	-0.23%
2021/03/16	6.1	103.02	4	103.63	104.00	2.1	34,648	0.01%
2021/03/15	3	102.50	0	0.00	102.50	3	34,624	0.01%
2021/03/12	3	106.00	2	105.00	105.00	1	34,457	0.00%
2021/03/11	3.2	102.12	27	102.87	105.00	-23.9	34,635	-0.07%
2021/03/10	19	103.24	1	103.00	101.00	18	34,705	0.05%
2021/03/09	9	99.50	21	99.79	101.00	-12	34,756	-0.03%
2021/03/08	8	103.06	0	0.00	102.50	8	34,625	0.02%
2021/03/05	2.5	101.80	3	101.00	102.00	-0.5	34,784	0.00%
2021/03/04	7.5	103.43	1	104.50	103.00	6.5	35,437	0.02%
2021/03/03	1.5	107.33	2.1	107.34	107.00	-0.6	35,207	0.00%
2021/03/02	0	0.00	7	107.00	106.00	-7	35,039	-0.02%
2021/02/26	9	104.28	19	104.24	103.50	-10	34,835	-0.03%
2021/02/25	13.5	107.52	4	108.25	107.50	9.5	34,544	0.03%
2021/02/24	24.1	107.57	6	107.33	106.00	18.1	34,504	0.05%
2021/02/23	19.1	108.14	7	108.29	110.00	12.1	34,280	0.04%
2021/02/22	14.5	111.76	3	113.67	112.00	11.5	33,881	0.03%
2021/02/19	19.1	112.24	5	114.60	113.50	14.1	33,474	0.04%
2021/02/18	14.2	116.82	10.3	117.15	117.50	3.9	32,992	0.01%
2021/02/17	0	0.00	26.1	116.00	116.00	-26.1	31,771	-0.08%
2021/02/05	31.3	104.71	77.4	103.58	105.50	-46.1	31,522	-0.15%
2021/02/04	9	97.73	27	98.22	97.70	-18	30,348	-0.06%
2021/02/03	12.6	98.27	43	98.34	98.10	-30.4	30,349	-0.10%
2021/02/02	6.2	97.54	11	98.34	98.60	-4.8	30,594	-0.02%
2021/02/01	34	92.82	41	92.92	94.90	-7	30,391	-0.02%
2021/01/29	19.1	94.00	27	94.66	92.00	-7.9	30,242	-0.03%
2021/01/28	15	95.47	49	95.12	94.50	-34	29,989	-0.11%
2021/01/27	16.1	98.70	14	99.47	98.30	2.1	29,853	0.01%
2021/01/26	20.2	99.98	9	99.33	98.40	11.2	29,922	0.04%
2021/01/25	33.3	102.41	78	102.63	102.00	-44.7	30,592	-0.15%
2021/01/22	2	104.75	51	105.46	105.00	-49	30,189	-0.16%
2021/01/21	64.2	106.12	17	105.65	105.50	47.2	29,972	0.16%
2021/01/20	22	105.48	24.1	105.82	104.50	-2.1	29,786	-0.01%
2021/01/19	40	105.51	80	105.86	105.50	-40	29,271	-0.14%
2021/01/18	33	99.32	26	98.53	100.50	7	28,867	0.02%
2021/01/15	19	99.74	26.1	99.55	98.00	-7.1	28,441	-0.02%
2021/01/14	26.1	100.39	96.2	99.85	99.00	-70.2	28,182	-0.25%
2021/01/13	36	95.81	45	96.49	99.60	-9	28,111	-0.03%
2021/01/12	28	93.21	32	92.73	92.20	-4	27,419	-0.01%
2021/01/11	11.4	89.77	17.5	89.63	90.40	-6.2	26,570	-0.02%
2021/01/08	18	88.43	24	88.71	88.00	-6	26,340	-0.02%
2021/01/07	27	90.00	9	90.37	89.40	18	25,958	0.07%
2021/01/06	14.1	88.36	58.1	88.31	88.50	-44.1	25,686	-0.17%
2021/01/05	6	85.67	40	86.20	86.60	-34	24,823	-0.14%
2021/01/04	3	83.47	72	83.10	83.90	-69	24,592	-0.28%
2020/12/31	2	81.90	8	82.01	81.30	-6	24,334	-0.02%
2020/12/30	1	81.60	0	0.00	81.70	1	24,220	0.00%
2020/12/29	16	80.59	4	80.85	80.70	12	24,250	0.05%
2020/12/28	17.1	81.78	6	82.07	81.70	11.1	24,227	0.05%
2020/12/25	24	81.35	10	82.01	80.90	14	24,055	0.06%
2020/12/24	24	80.23	65	80.19	80.50	-41	23,732	-0.17%
2020/12/23	42	77.55	1	77.30	77.20	41	23,165	0.18%
2020/12/22	1	78.50	9	78.84	78.20	-8	22,995	-0.03%
2020/12/21	0	0.00	16	79.37	79.50	-16	22,931	-0.07%
2020/12/18	1	79.50	4	79.53	78.90	-3	22,803	-0.01%
2020/12/17	2	79.85	8	79.50	79.50	-6	22,680	-0.03%
2020/12/16	5	78.80	15	78.76	78.70	-10	22,380	-0.04%
2020/12/15	7	77.13	2	77.60	77.60	5	22,256	0.02%
2020/12/14	6	77.37	0	0.00	77.00	6	22,036	0.03%
2020/12/11	25	79.50	23.4	78.32	78.80	1.6	21,894	0.01%
2020/12/10	12	80.45	4	80.88	80.60	8	21,461	0.04%
2020/12/09	23	79.45	10	79.70	79.50	13	20,991	0.06%
2020/12/08	17.2	78.91	1	79.50	79.50	16.2	20,695	0.08%
2020/12/07	39	79.00	8	79.66	78.80	31	20,624	0.15%
2020/12/04	4	79.33	46	79.42	79.60	-42	20,184	-0.21%
2020/12/03	5	76.46	8	77.63	77.90	-3	19,886	-0.02%
2020/12/02	9	75.73	7	76.91	77.30	2	19,729	0.01%
2020/12/01	13	76.86	0	0.00	76.70	13	19,595	0.07%
2020/11/30	9	77.73	126	78.77	76.60	-117	19,415	-0.60%	大賣/鉅額交易
2020/11/27	96	73.90	3	74.80	74.40	93	18,575	0.50%
2020/11/26	1	73.70	8	73.33	73.50	-7	18,466	-0.04%
2020/11/25	8	72.75	1.3	73.47	72.50	6.7	18,502	0.04%
2020/11/24	71.5	73.72	4	73.60	73.40	67.5	18,396	0.37%
2020/11/23	2	74.30	7	73.96	73.90	-5	18,267	-0.03%
2020/11/20	6	72.52	10	72.40	72.90	-4	18,014	-0.02%
2020/11/19	1.1	72.21	0	0.00	72.90	1.1	17,935	0.01%
2020/11/18	5	72.90	13	72.65	73.00	-8	17,866	-0.04%
2020/11/17	4	72.20	0	0.00	72.00	4	17,771	0.02%
2020/11/16	0	0.00	5	71.74	71.90	-5	17,998	-0.03%
2020/11/13	8.1	70.52	0	0.00	70.50	8.1	18,176	0.04%
2020/11/12	4	71.85	6	72.02	72.00	-2	18,262	-0.01%
2020/11/11	8	71.10	5	71.44	71.50	3	18,128	0.02%
2020/11/10	1	71.20	24	71.05	71.50	-23	17,981	-0.13%
2020/11/09	17	69.67	20	69.47	70.20	-3	17,538	-0.02%
2020/11/06	1	68.20	11	68.50	68.70	-10	17,342	-0.06%
2020/11/05	0	0.00	13	67.90	68.20	-13	17,146	-0.08%
2020/11/04	6.2	67.88	14	67.08	68.00	-7.8	16,930	-0.05%
2020/11/03	3	67.60	0	0.00	66.80	3	16,716	0.02%
2020/11/02	2	66.90	29	66.47	66.80	-27	16,467	-0.16%
2020/10/29	4	61.95	3	61.70	62.50	1	15,695	0.01%
2020/10/28	2	63.50	5	63.22	63.10	-3	16,235	-0.02%
2020/10/27	22	64.81	12.1	65.26	64.40	9.9	16,273	0.06%
2020/10/26	13	66.38	11	66.22	66.30	2	16,341	0.01%
2020/10/23	5	65.14	10	64.91	65.20	-5	16,041	-0.03%
2020/10/22	16	64.29	4	64.25	64.40	12	16,502	0.07%
2020/10/21	10	63.49	11	63.98	64.10	-1	16,708	-0.01%
2020/10/20	3	62.37	0	0.00	61.90	3	16,222	0.02%
2020/10/19	5	61.94	3	62.10	61.90	2	16,103	0.01%
2020/10/16	6	61.57	0	0.00	61.20	6	16,002	0.04%
2020/10/15	0	0.00	10	61.21	61.30	-10	15,922	-0.06%
2020/10/14	2	61.00	0	0.00	60.90	2	15,768	0.01%
2020/10/12	3	61.63	6	62.20	62.10	-3	15,523	-0.02%
2020/10/08	7	61.50	3	61.30	61.50	4	15,126	0.03%
2020/10/07	3	59.97	3	59.90	60.10	0	14,997	0.00%
2020/10/06	7	60.96	2	61.50	60.20	5	15,039	0.03%
2020/10/05	1	60.20	1	60.70	60.50	0	15,004	0.00%
2020/09/30	9	59.20	0	0.00	59.20	9	14,959	0.06%
2020/09/29	4	58.98	0	0.00	58.60	4	15,097	0.03%
2020/09/28	1	59.40	0	0.00	60.20	1	15,071	0.01%
2020/09/24	4	58.83	1	58.20	58.20	3	15,193	0.02%
2020/09/23	1	60.00	0	0.00	59.90	1	15,347	0.01%
2020/09/22	4	60.60	0	0.00	60.40	4	15,304	0.03%
2020/09/21	8	62.13	1	61.70	61.70	7	15,289	0.05%
2020/09/18	2	62.25	0	0.00	62.40	2	15,308	0.01%
2020/09/17	2	62.40	0	0.00	62.30	2	15,266	0.01%
2020/09/16	1	62.50	1	62.30	62.40	0	15,278	0.00%
2020/09/15	0	0.00	2	62.10	62.00	-2	15,188	-0.01%
2020/09/14	0.2	61.70	1	61.60	61.60	-0.9	15,276	-0.01%
2020/09/11	1	61.00	8	61.40	61.30	-7	15,249	-0.05%
2020/09/10	4	61.68	1	62.20	61.20	3	15,305	0.02%
2020/09/09	10	60.90	1	61.80	62.00	9	15,289	0.06%
2020/09/08	12	61.20	1	61.50	61.40	11	15,271	0.07%
2020/09/07	5	60.66	0	0.00	61.00	5	15,274	0.03%
2020/09/04	6	59.38	0	0.00	59.50	6	15,281	0.04%
2020/09/03	2	60.40	1	60.60	60.30	1	15,251	0.01%
2020/09/02	3	60.33	2	60.20	60.20	1	15,232	0.01%
2020/09/01	1	60.80	0	0.00	61.30	1	15,085	0.01%
2020/08/31	2	61.65	0	0.00	61.20	2	15,154	0.01%
2020/08/28	6	61.10	0	0.00	61.10	6	15,030	0.04%
2020/08/27	3	61.87	5	62.40	61.60	-2	15,205	-0.01%
2020/08/26	5	61.70	1	62.10	61.90	4	15,197	0.03%
2020/08/25	0	0.00	5	62.38	62.10	-5	15,200	-0.03%
2020/08/24	2	61.70	1	61.50	61.30	1	15,508	0.01%
2020/08/21	5	61.56	1	61.40	61.90	4	15,499	0.03%
2020/08/20	28	61.07	5	61.00	61.10	23	15,442	0.15%
2020/08/19	10	65.05	1	65.50	64.80	9	15,036	0.06%
2020/08/18	3	67.37	2	67.20	67.00	1	14,760	0.01%
2020/08/14	10	67.01	2	67.00	66.80	8	14,748	0.05%
2020/08/13	207	68.78	8	68.60	68.00	199	14,659	1.36%	大買/鉅額交易
2020/08/12	233	70.08	10	70.20	69.90	223	14,630	1.52%	大買/鉅額交易
2020/08/11	273	70.65	2	70.80	70.40	271	14,577	1.86%	大買/鉅額交易
2020/08/10	2	70.40	2	70.65	70.40	0	14,476	0.00%
2020/08/07	4.5	70.73	1	70.40	70.30	3.5	14,458	0.02%
2020/08/06	7	70.94	1	70.60	70.90	6	14,345	0.04%
2020/08/05	13	70.86	9	70.82	70.30	4	14,191	0.03%
2020/08/04	20	71.20	0	0.00	70.60	20	13,930	0.14%
2020/08/03	24	72.79	1	72.50	71.60	23	13,492	0.17%
2020/07/31	3	75.63	10	75.62	75.60	-7	12,811	-0.05%
2020/07/30	12	75.13	17	74.60	75.50	-5	12,677	-0.04%
2020/07/29	15	73.12	0.1	72.50	72.50	14.9	12,382	0.12%
2020/07/28	24	76.02	6	75.27	70.70	18	12,268	0.15%
2020/07/27	8	75.03	7	73.64	73.00	1	11,638	0.01%
2020/07/24	3	70.27	0	0.00	69.90	3	11,081	0.03%
2020/07/21	1	72.10	3	72.17	72.00	-2	10,752	-0.02%
2020/07/20	0	0.00	2	70.50	70.60	-2	10,653	-0.02%
2020/07/17	2	69.80	0	0.00	69.30	2	10,703	0.02%
2020/07/16	3	69.73	0	0.00	69.70	3	10,702	0.03%
2020/07/14	2	71.00	1	71.20	70.70	1	10,890	0.01%
2020/07/13	0	0.00	8	71.80	72.40	-8	10,838	-0.07%
2020/07/10	2	71.70	5	71.60	71.60	-3	10,829	-0.03%
2020/07/09	1	71.00	0	0.00	70.40	1	10,785	0.01%
2020/07/08	5	69.24	1	69.20	69.50	4	10,545	0.04%
2020/07/07	11	70.68	4	70.20	70.50	7	10,396	0.07%
2020/07/06	2	71.50	0	0.00	71.60	2	10,289	0.02%
2020/07/03	4	71.75	0	0.00	71.90	4	10,198	0.04%
2020/07/02	0	0.00	5	70.80	72.70	-5	10,104	-0.05%
2020/06/30	0	0.00	2	67.45	67.60	-2	9,908	-0.02%
2020/06/24	0	0.00	5	67.82	68.00	-5	10,071	-0.05%
2020/06/19	0	0.00	2	68.10	68.20	-2	10,480	-0.02%
2020/06/18	1	67.30	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	2	67.70	68.00	-2	10,597	-0.02%
2020/06/16	0	0.00	3	68.03	67.30	-3	10,947	-0.03%
2020/06/15	0	0.00	2	66.60	65.60	-2	11,239	-0.02%
2020/06/11	2	66.30	0	0.00	66.50	2	11,576	0.02%
2020/06/08	2	68.30	6	67.92	68.00	-4	12,024	-0.03%
2020/06/05	2	67.85	6	67.77	68.20	-4	11,980	-0.03%
2020/06/04	2	66.80	3	66.77	66.80	-1	11,922	-0.01%
2020/06/03	6	65.62	7.2	66.55	66.50	-1.2	12,037	-0.01%
2020/06/02	1	63.20	3	63.47	63.50	-2	11,846	-0.02%
2020/06/01	1	62.70	0	0.00	62.80	1	11,862	0.01%
2020/05/29	0.2	62.00	0	0.00	61.80	0.2	11,822	0.00%
2020/05/27	3	61.30	0	0.00	61.00	3	11,656	0.03%
2020/05/25	0	0.00	1	60.20	61.10	-1	11,733	-0.01%
2020/05/22	0	0.00	10	61.20	61.30	-10	11,709	-0.09%
2020/05/21	1	62.20	1	62.60	63.00	0	11,682	0.00%
2020/05/20	3	61.47	0	0.00	61.70	3	11,415	0.03%
2020/05/19	2	62.05	4	63.55	62.20	-2	11,304	-0.02%
2020/05/18	7	63.14	1	63.10	62.60	6	11,249	0.05%
2020/05/14	1	66.60	0	0.00	66.50	1	11,200	0.01%
2020/05/12	4	68.15	0	0.00	68.10	4	11,132	0.04%
2020/05/11	0	0.00	1	69.00	68.90	-1	11,207	-0.01%
2020/05/08	11	67.81	0	0.00	67.60	11	11,212	0.10%
2020/05/07	1	66.70	4	66.30	66.20	-3	11,275	-0.03%
2020/05/06	1	65.10	1	64.70	64.40	0	11,311	0.00%
2020/05/05	0	0.00	4	65.25	65.00	-4	11,260	-0.04%
2020/05/04	7	64.29	0	0.00	64.40	7	11,292	0.06%
2020/04/30	2.1	65.95	1	67.10	67.10	1.1	11,242	0.01%
2020/04/29	0	0.00	4	65.60	65.30	-4	11,365	-0.04%
2020/04/28	2	64.65	0	0.00	64.80	2	11,470	0.02%
2020/04/27	1	64.30	3	65.07	65.30	-2	11,653	-0.02%
2020/04/24	0	0.00	1	63.30	63.10	-1	11,585	-0.01%
2020/04/22	1	61.70	0	0.00	62.60	1	11,688	0.01%
2020/04/21	3	64.60	2	64.70	63.10	1	11,654	0.01%
2020/04/20	0	0.00	1	65.40	65.50	-1	11,622	-0.01%
2020/04/17	0	0.00	16	66.13	66.80	-16	11,566	-0.14%
2020/04/16	1	64.70	2.1	65.28	64.70	-1.1	11,381	-0.01%
2020/04/15	13	65.18	10	65.95	65.50	3	11,416	0.03%
2020/04/14	1	65.30	22	65.00	65.00	-21	11,362	-0.18%
2020/04/10	2	61.55	0	0.00	61.50	2	11,466	0.02%
2020/04/09	0	0.00	30	62.37	62.20	-30	11,485	-0.26%
2020/04/08	0	62.10	3	62.30	62.00	-3	11,471	-0.03%
2020/04/07	0	61.50	6	61.27	61.70	-6	11,386	-0.05%
2020/04/06	3	58.10	57	58.30	58.80	-54	11,236	-0.48%
2020/04/01	12	57.32	0	0.00	57.20	12	11,185	0.11%
2020/03/31	7	58.63	53	59.10	58.60	-46	11,129	-0.41%
2020/03/30	3	59.10	0	0.00	59.20	3	10,968	0.03%
2020/03/26	1	59.80	0	0.00	59.80	1	10,723	0.01%
2020/03/25	2	59.30	10	57.80	58.90	-8	10,656	-0.08%
2020/03/24	3	54.30	4	55.00	54.30	-1	10,519	-0.01%
2020/03/20	23	51.63	9	52.83	54.20	14	10,359	0.14%
2020/03/19	7	52.30	6	50.28	50.20	1	10,011	0.01%
2020/03/18	7	56.87	0	0.00	55.50	7	10,048	0.07%
2020/03/17	8	58.00	2	58.10	57.70	6	10,224	0.06%
2020/03/16	24	60.01	2	60.30	59.30	22	10,022	0.22%
2020/03/13	113.1	57.99	6	58.60	61.00	107.1	9,798	1.09%	大買/鉅額交易
2020/03/12	10.1	64.48	4	63.55	62.70	6.1	9,516	0.06%
2020/03/11	3.1	68.19	1	69.30	67.30	2.1	9,733	0.02%
2020/03/10	12	67.87	3	68.50	68.00	9	9,658	0.09%
2020/03/09	7	69.13	2	69.75	68.90	5	9,586	0.05%
2020/03/06	21	71.26	1	71.50	71.50	20	9,420	0.21%
2020/03/04	0	72.40	10	72.10	72.50	-10	9,349	-0.11%
2020/03/03	0	0.00	16	71.91	72.50	-16	9,314	-0.17%
2020/03/02	25.1	70.29	0	0.00	70.10	25.1	9,187	0.27%
2020/02/24	2	73.90	0	0.00	73.90	2	9,016	0.02%
2020/02/19	3	77.60	103	76.11	76.40	-100	9,065	-1.10%	大賣/
2020/02/18	5	75.44	3	75.70	75.60	2	8,985	0.02%
2020/02/17	0	0.00	100	76.60	76.70	-100	8,827	-1.13%
2020/02/12	0	0.00	2	78.20	77.50	-2	8,803	-0.02%
2020/02/11	0	0.00	2	76.40	76.20	-2	8,754	-0.02%
2020/02/10	2	74.60	0	0.00	74.90	2	8,744	0.02%
2020/02/07	5	75.16	1	75.80	74.80	4	8,701	0.05%
2020/02/06	1	75.70	0	0.00	77.90	1	8,646	0.01%
2020/02/05	1	74.60	211	74.20	74.80	-210	8,659	-2.42%	大賣/鉅額交易
2020/02/04	2	73.00	1	73.70	73.70	1	8,637	0.01%
2020/02/03	1	72.10	0	0.00	72.80	1	8,920	0.01%
2020/01/30	2	74.10	3	74.00	74.10	-1	8,623	-0.01%
2020/01/20	15	79.00	0	0.00	79.00	15	8,516	0.18%
2020/01/17	0	0.00	4	79.50	79.30	-4	8,578	-0.05%
2020/01/16	1	78.90	0	0.00	79.30	1	8,546	0.01%
2020/01/15	0	0.00	5	82.00	81.10	-5	8,523	-0.06%
2020/01/13	0	0.00	1.5	80.30	80.70	-1.5	8,442	-0.02%
2020/01/08	2	77.60	1	78.40	77.40	1	8,510	0.01%
2020/01/07	4	78.63	0	0.00	78.70	4	8,542	0.05%
2020/01/06	4	78.83	1	78.40	78.70	3	8,755	0.03%
2020/01/03	2	81.80	4.6	81.54	81.80	-2.6	8,582	-0.03%
2020/01/02	0	0.00	1	83.10	82.80	-1	8,527	-0.01%
2019/12/27	2	85.00	6	84.72	85.20	-4	8,590	-0.05%
2019/12/25	2	84.20	0	0.00	83.90	2	8,771	0.02%
2019/12/23	0	0.00	1	85.00	85.40	-1	8,875	-0.01%
2019/12/20	0	0.00	8	84.60	84.60	-8	8,966	-0.09%
2019/12/18	0	0.00	1	84.90	85.40	-1	8,868	-0.01%
2019/12/17	1	84.50	2	84.70	85.00	-1	8,897	-0.01%
2019/12/13	3	86.27	8	86.91	85.20	-5	8,802	-0.06%
2019/12/12	2	83.30	61	83.75	84.60	-59	8,463	-0.70%
2019/12/11	0	0.00	1	80.30	80.40	-1	8,097	-0.01%
2019/12/09	51	79.91	0	0.00	80.00	51	8,131	0.63%
2019/12/06	350	81.21	54	81.61	79.70	296	8,083	3.66%	大買/鉅額交易
2019/12/05	0	0.00	2	76.80	76.80	-2	7,592	-0.03%
2019/12/04	1	74.50	0	0.00	75.00	1	7,606	0.01%
2019/11/29	2	75.85	0	0.00	75.60	2	7,862	0.03%
2019/11/27	0	0.00	3	78.17	77.10	-3	7,896	-0.04%
2019/11/26	0	0.00	2	77.90	77.30	-2	7,862	-0.03%
2019/11/25	0	0.00	0.3	77.00	77.00	-0.3	7,680	0.00%
2019/11/22	0	0.00	1	78.20	77.80	-1	7,778	-0.01%
2019/11/21	1	77.30	2	78.00	77.60	-1	7,774	-0.01%
2019/11/19	0.2	78.70	0	0.00	79.00	0.2	7,789	0.00%
2019/11/15	2	78.70	0	0.00	78.20	2	7,873	0.03%
2019/11/11	0	0.00	1	77.60	78.00	-1	8,151	-0.01%
2019/11/08	3	78.50	1	78.90	78.30	2	8,226	0.02%
2019/11/05	0	0.00	1	80.40	80.00	-1	8,257	-0.01%
2019/11/04	2.9	80.48	0	0.00	80.50	2.9	8,371	0.03%
2019/11/01	2	80.20	1	80.00	80.00	1	8,352	0.01%
2019/10/31	2	80.10	6	79.93	79.50	-4	8,472	-0.05%
2019/10/30	0.9	77.50	0	0.00	77.60	0.9	8,159	0.01%
2019/10/28	20	78.86	0	0.00	78.10	20	8,187	0.24%
2019/10/23	1	78.30	0	0.00	78.60	1	8,067	0.01%
2019/10/18	1	77.70	4	78.00	78.00	-3	8,128	-0.04%
2019/10/17	1	77.40	0	0.00	77.40	1	8,228	0.01%
2019/10/16	0	0.00	15	77.00	77.00	-15	8,205	-0.18%
2019/10/15	2	76.80	1	78.10	76.80	1	8,254	0.01%
2019/10/14	2	76.70	6	76.75	76.80	-4	8,264	-0.05%
2019/10/08	2	74.30	3.5	73.61	74.00	-1.5	8,099	-0.02%
2019/10/07	0	0.00	1	73.40	73.40	-1	8,278	-0.01%
2019/09/27	0	0.00	1.9	71.17	70.80	-1.9	8,282	-0.02%
2019/09/26	1	71.30	2	71.30	71.40	-1	8,331	-0.01%
2019/09/25	4	70.95	2.5	72.02	71.30	1.5	8,390	0.02%
2019/09/20	0	0.00	1	73.40	73.30	-1	8,498	-0.01%
2019/09/19	0	0.00	1	72.90	73.20	-1	8,464	-0.01%
2019/09/18	1	72.90	1	73.10	73.00	0	8,527	0.00%
2019/09/17	2	72.90	2	73.15	73.10	0	8,568	0.00%
2019/09/16	0	0.00	1	72.10	72.10	-1	8,579	-0.01%
2019/09/12	2	72.20	1	72.00	72.00	1	8,641	0.01%
2019/09/11	2	70.95	0	0.00	71.00	2	8,831	0.02%
2019/09/10	2	70.75	0	0.00	70.70	2	8,845	0.02%
2019/09/06	1	72.30	1	72.20	71.90	0	8,940	0.00%
2019/09/05	1	72.40	1	71.80	72.00	0	8,908	0.00%
2019/09/02	0	0.00	5	71.20	71.50	-5	8,712	-0.06%
2019/08/29	0	0.00	2	69.45	69.90	-2	8,673	-0.02%
2019/08/27	0	0.00	1	68.60	69.00	-1	8,869	-0.01%
2019/08/26	2	68.85	1	69.00	68.40	1	8,972	0.01%
2019/08/23	1	70.80	1	71.10	70.70	0	9,005	0.00%
2019/08/22	0	0.00	5	70.74	70.70	-5	9,030	-0.06%
2019/08/19	0	0.00	2	69.10	68.70	-2	9,189	-0.02%
2019/08/16	2	66.80	0	0.00	67.10	2	9,386	0.02%
2019/08/14	1	68.30	3	68.70	68.30	-2	9,544	-0.02%
2019/08/13	0	0.00	1	66.80	66.60	-1	9,528	-0.01%
2019/08/12	0	0.00	1	69.10	68.90	-1	9,513	-0.01%
2019/08/08	1	68.80	0	0.00	68.90	1	9,494	0.01%
2019/08/05	0	0.00	0.2	68.80	68.80	-0.2	9,329	0.00%
2019/08/02	1	68.30	0	0.00	68.80	1	9,263	0.01%
2019/08/01	3	69.43	0	0.00	69.40	3	9,148	0.03%
2019/07/24	0	0.00	1	71.30	70.90	-1	9,355	-0.01%
2019/07/23	0	0.00	3	71.70	71.00	-3	9,462	-0.03%
2019/07/22	0	0.00	1	70.40	70.50	-1	9,449	-0.01%
2019/07/19	1	70.40	0	0.00	70.40	1	9,486	0.01%
2019/07/18	0	0.00	1	68.00	67.60	-1	9,468	-0.01%
2019/07/12	1	67.50	0	0.00	67.50	1	9,592	0.01%
2019/07/11	11	68.63	21	67.73	68.40	-10	10,008	-0.10%
2019/07/10	0	0.00	3	66.27	66.10	-3	9,776	-0.03%
2019/07/09	1	64.00	0	0.00	64.10	1	9,693	0.01%
2019/07/08	1	64.70	0	0.00	64.50	1	9,752	0.01%
2019/07/05	10	66.00	0	0.00	66.20	10	9,730	0.10%
2019/07/01	0	0.00	1	65.50	66.10	-1	9,615	-0.01%
2019/06/28	1	61.50	1	62.40	61.50	0	9,809	0.00%
2019/06/27	0	0.00	1	63.20	62.80	-1	9,949	-0.01%
2019/06/26	2	60.60	0	0.00	60.50	2	9,960	0.02%
2019/06/19	1	62.00	9	62.08	62.30	-8	10,393	-0.08%
2019/06/18	1	58.70	0	0.00	58.40	1	10,199	0.01%
2019/06/17	3	59.27	0	0.00	58.40	3	10,296	0.03%
2019/06/10	0	0.00	4	59.85	59.90	-4	10,344	-0.04%
2019/06/06	2	59.10	0	0.00	58.70	2	10,348	0.02%
2019/06/05	0	0.00	2	60.15	60.00	-2	10,363	-0.02%
2019/06/04	5	59.34	0	0.00	59.00	5	10,403	0.05%
2019/05/31	0	0.00	2	60.00	59.80	-2	10,322	-0.02%
2019/05/30	5	58.80	0	0.00	58.60	5	10,173	0.05%
2019/05/28	1	59.10	0	0.00	58.40	1	10,391	0.01%
2019/05/27	0	0.00	3	58.50	58.70	-3	10,310	-0.03%
2019/05/24	1	58.40	2	58.95	58.60	-1	10,320	-0.01%
2019/05/23	10	59.17	1	58.80	58.30	9	10,236	0.09%
2019/05/22	3	63.10	2	63.35	62.90	1	9,971	0.01%
2019/05/21	2.2	62.21	0	0.00	62.60	2.2	9,963	0.02%
2019/05/20	2	65.05	0	0.00	64.50	2	9,737	0.02%
2019/05/17	3	67.13	0	0.00	65.60	3	9,654	0.03%
2019/05/16	0	0.00	1	68.80	68.50	-1	9,537	-0.01%
2019/05/15	0	0.00	1	68.30	68.00	-1	9,479	-0.01%
2019/05/09	5	69.20	2	69.40	69.40	3	9,431	0.03%
2019/05/08	2	70.20	2	69.30	70.00	0	9,355	0.00%
2019/05/07	2	71.30	0	0.00	71.00	2	9,252	0.02%
2019/04/18	0	0.00	37	75.04	74.10	-37	8,182	-0.45%
2019/04/17	36	76.01	13	74.54	75.20	23	8,000	0.29%
2019/04/15	0	0.00	5.1	71.00	71.00	-5.1	7,643	-0.07%
2019/04/09	0	70.40	0	0.00	70.80	0	7,839	0.00%
2019/04/08	0	70.30	0	0.00	70.60	0	7,828	0.00%
2019/04/02	0	0.00	8.6	71.12	70.60	-8.6	7,607	-0.11%
2019/04/01	0	0.00	11.2	68.89	68.70	-11.2	7,262	-0.15%
2019/03/29	1	66.90	0	0.00	67.50	1	7,033	0.01%
2019/03/28	2	68.10	0.2	67.50	67.70	1.9	7,034	0.03%
2019/03/27	1	68.50	5	69.02	68.40	-4	7,012	-0.06%
2019/03/26	0	0.00	4	67.43	67.50	-4	6,729	-0.06%
2019/03/25	4	64.40	5	64.90	65.00	-1	6,562	-0.02%
2019/03/22	5	65.02	6.4	66.08	65.90	-1.4	6,510	-0.02%
2019/03/20	17	62.96	12	63.30	63.00	5	6,223	0.08%
2019/03/12	1	62.70	1	63.20	62.90	0	6,090	0.00%
2019/03/11	3.1	62.33	1	62.20	62.20	2.1	6,135	0.03%
2019/03/07	1	63.10	0	0.00	63.10	1	6,360	0.02%
2019/03/06	2	63.95	0	0.00	64.00	2	6,505	0.03%
2019/03/04	0	0.00	2	63.70	63.80	-2	6,652	-0.03%
2019/02/27	2.1	63.23	1.3	62.82	62.90	0.8	6,563	0.01%
2019/02/26	0	0.00	6.4	63.29	64.50	-6.4	6,364	-0.10%
2019/02/25	0	0.00	6	61.77	62.00	-6	6,185	-0.10%
2019/02/20	0	0.00	3	59.77	60.40	-3	6,453	-0.05%
2019/02/18	1	58.60	1	59.50	58.60	0	6,490	0.00%
2019/02/15	1	58.90	0	0.00	58.90	1	6,520	0.02%
2019/02/14	7	58.91	0	0.00	58.80	7	6,611	0.11%
2019/02/13	1.4	59.64	0	0.00	59.60	1.4	6,630	0.02%
2019/02/12	0	0.00	1	60.40	60.30	-1	6,620	-0.02%
2019/02/11	0	0.00	2	60.30	58.80	-2	6,641	-0.03%
2019/01/28	5	60.30	0	0.00	60.50	5	6,591	0.08%
2019/01/25	0	0.00	2	60.50	60.50	-2	6,638	-0.03%
2019/01/23	0.2	57.80	0	0.00	58.30	0.2	6,728	0.00%
2019/01/15	0	0.00	1	58.00	58.60	-1	7,036	-0.01%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/09	0.3	56.30	1	56.10	56.30	-0.7	7,187	-0.01%
2019/01/07	1	55.30	0	0.00	55.00	1	7,232	0.01%
2019/01/03	10	55.24	11	55.45	56.00	-1	7,624	-0.01%
2019/01/02	2	56.65	0	0.00	56.50	2	7,538	0.03%
2018/12/21	1	58.80	0	0.00	58.70	1	7,891	0.01%
2018/12/20	0.2	59.80	0	0.00	59.80	0.2	7,815	0.00%
2018/12/18	0	0.00	1	59.80	59.80	-1	7,823	-0.01%
2018/12/14	6	60.00	1	60.20	60.30	5	7,907	0.06%
2018/12/13	0	0.00	6	60.50	60.50	-6	7,921	-0.08%
2018/12/12	1	58.80	2	60.30	60.00	-1	7,921	-0.01%
2018/12/11	1	59.00	0	0.00	58.80	1	7,865	0.01%
2018/12/06	3	60.83	1	60.20	59.70	2	7,958	0.03%
2018/12/05	1	62.70	1	63.10	62.80	0	7,815	0.00%
2018/12/04	1	64.10	1	64.70	64.60	0	7,838	0.00%
2018/12/03	0	0.00	4	64.93	64.50	-4	7,809	-0.05%
2018/11/30	10	61.80	0	0.00	62.40	10	7,672	0.13%
2018/11/29	6	63.57	1	63.70	62.00	5	7,506	0.07%
2018/11/28	1	59.90	18	60.41	62.50	-17	7,288	-0.23%
2018/11/27	0	0.00	10	58.60	58.00	-10	7,017	-0.14%
2018/11/23	0	0.00	10	56.40	56.40	-10	6,968	-0.14%
2018/11/22	0	0.00	5	56.60	56.50	-5	6,958	-0.07%
2018/11/21	11	56.51	0	0.00	56.60	11	6,904	0.16%
2018/11/20	18.5	58.42	0	0.00	57.60	18.5	6,686	0.28%
2018/11/16	0.2	60.20	0	0.00	60.30	0.2	6,541	0.00%
2018/11/14	0	0.00	6	59.65	59.50	-6	6,473	-0.09%
2018/11/13	7	59.51	0	0.00	59.50	7	6,465	0.11%
2018/11/12	0.1	60.90	0	0.00	61.00	0.1	6,376	0.00%
2018/11/09	1	60.80	16	60.51	60.60	-15	6,359	-0.24%
2018/11/08	1	61.80	1	61.80	61.80	0	6,433	0.00%
2018/11/07	2	61.25	1	61.00	61.20	1	6,456	0.02%
2018/11/06	0	0.00	1	61.60	61.60	-1	6,501	-0.02%
2018/11/05	1	61.70	0	0.00	62.40	1	6,529	0.02%
2018/11/02	1	62.90	2	62.45	62.60	-1	6,580	-0.02%
2018/11/01	1	61.50	1	62.60	62.60	0	6,624	0.00%
2018/10/31	2	61.10	0	0.00	62.40	2	6,676	0.03%
2018/10/30	1	60.80	1	61.50	61.30	0	6,563	0.00%
2018/10/29	0	0.00	5	61.70	61.20	-5	6,524	-0.08%
2018/10/26	1	61.00	1	61.30	61.70	0	6,544	0.00%
2018/10/25	5	60.28	5	60.70	60.60	0	6,565	0.00%
2018/10/24	1	61.60	1	62.20	62.20	0	6,781	0.00%
2018/10/23	2	62.30	0	0.00	61.90	2	7,046	0.03%
2018/10/19	5	61.90	0	0.00	62.40	5	7,181	0.07%
2018/10/18	6	64.05	0	0.00	63.20	6	7,076	0.08%
2018/10/17	50	64.50	0	0.00	65.00	50	7,089	0.71%
2018/10/12	1	63.80	2	63.10	63.70	-1	7,249	-0.01%
2018/10/11	102	61.90	0	0.00	61.80	102	7,236	1.41%	大買/鉅額交易
2018/10/09	50	69.60	0	0.00	68.60	50	6,846	0.73%
2018/10/08	0.1	70.00	0	0.00	69.70	0.1	6,754	0.00%
2018/10/04	1	73.50	0	0.00	73.10	1	6,728	0.01%
2018/10/03	0	0.00	2	75.70	75.40	-2	6,665	-0.03%
2018/10/02	1	73.80	0	0.00	74.90	1	6,633	0.02%
2018/10/01	3	75.17	0	0.00	74.90	3	6,591	0.05%
2018/09/28	1	75.70	1	74.90	74.50	0	6,556	0.00%
2018/09/27	1	73.80	0	0.00	74.10	1	6,468	0.02%
2018/09/26	5	74.10	2	74.15	74.10	3	6,459	0.05%
2018/09/21	21	73.00	0	0.00	73.50	21	6,571	0.32%
2018/09/14	3	72.30	0	0.00	72.70	3	6,747	0.04%
2018/09/13	5	70.40	0	0.00	71.40	5	6,778	0.07%
2018/09/12	0.1	70.60	0	0.00	70.60	0.1	6,791	0.00%
2018/09/11	2	70.00	3	70.50	70.90	-1	6,942	-0.01%
2018/09/10	3	69.70	0	0.00	69.60	3	7,100	0.04%
2018/09/06	2	72.60	0	0.00	72.50	2	7,379	0.03%
2018/09/05	1	73.80	0	0.00	73.80	1	7,421	0.01%
2018/09/03	0.1	74.10	0	0.00	74.30	0.1	7,728	0.00%
2018/08/15	0	0.00	1	73.80	73.10	-1	8,316	-0.01%
2018/08/13	0	0.00	2	74.30	74.60	-2	8,316	-0.02%
2018/08/07	0	0.00	1	77.70	77.40	-1	8,249	-0.01%
2018/08/03	0	0.00	0.1	77.10	77.30	-0.1	8,359	0.00%
2018/08/02	2	77.60	0	0.00	76.60	2	8,462	0.02%
2018/08/01	0	0.00	6	78.00	78.00	-6	8,496	-0.07%
2018/07/31	0	0.00	3	76.87	78.40	-3	8,534	-0.04%
2018/07/30	12.1	78.59	108	78.98	78.50	-95.9	8,504	-1.13%	大賣/
2018/07/27	1	74.50	0	0.00	74.60	1	8,500	0.01%
2018/07/25	1	70.30	0	0.00	70.20	1	9,070	0.01%
2018/07/24	2	70.00	0	0.00	70.70	2	9,593	0.02%
2018/07/23	0	0.00	1	70.10	70.00	-1	9,653	-0.01%
2018/07/20	52	72.20	0	0.00	70.60	52	9,641	0.54%
2018/07/19	0	0.00	3	73.40	72.30	-3	9,586	-0.03%
2018/07/18	48	72.20	0	0.00	72.60	48	9,648	0.50%
2018/07/16	3	71.20	0	0.00	71.10	3	9,732	0.03%
2018/07/13	1	71.80	0	0.00	72.10	1	9,847	0.01%
2018/07/11	1	69.30	0	0.00	69.40	1	9,946	0.01%
2018/07/06	1	69.60	1	68.80	68.80	0	10,266	0.00%
2018/07/05	1	69.60	1	69.60	69.60	0	10,359	0.00%
2018/07/04	0	0.00	1	69.80	70.00	-1	10,476	-0.01%
2018/07/03	27	69.80	0	0.00	69.50	27	10,591	0.25%
2018/06/29	24	70.52	1	71.00	71.60	23	10,718	0.21%
2018/06/26	150	71.93	0	0.00	71.50	150	10,868	1.38%	大買/鉅額交易
2018/06/25	0	0.00	1	72.70	72.40	-1	10,955	-0.01%
2018/06/22	51	71.79	1	72.00	72.30	50	11,107	0.45%
2018/06/21	53.1	72.22	0	0.00	72.60	53.1	11,187	0.47%
2018/06/20	4	71.45	8	71.35	72.10	-4	11,268	-0.04%
2018/06/14	3	75.00	1	75.00	74.50	2	10,832	0.02%
2018/06/13	0	0.00	1	75.70	75.60	-1	10,810	-0.01%
2018/06/12	8	75.31	0	0.00	75.60	8	10,907	0.07%
2018/06/11	0.1	76.20	0	0.00	76.10	0.1	10,767	0.00%
2018/06/07	3	79.00	0	0.00	78.40	3	10,951	0.03%
2018/06/06	0	0.00	3	78.00	77.60	-3	10,931	-0.03%
2018/06/05	0	0.00	0	76.80	76.80	0	11,093	0.00%
2018/06/04	0	0.00	1	76.50	76.80	-1	11,302	-0.01%
2018/06/01	0	0.00	1	75.60	76.00	-1	11,445	-0.01%
2018/05/31	7	75.50	6	75.43	76.00	1	11,693	0.01%
2018/05/30	3.2	75.07	0	0.00	75.30	3.2	11,569	0.03%
2018/05/29	0.2	78.10	0	0.00	78.10	0.2	11,440	0.00%
2018/05/28	0.5	78.20	1	78.20	78.20	-0.6	11,864	0.00%
2018/05/25	0	0.00	1	79.00	79.00	-1	12,266	-0.01%
2018/05/24	6.5	78.45	1	78.60	78.10	5.5	12,755	0.04%
2018/05/22	0.2	79.00	0	0.00	79.00	0.2	13,796	0.00%
2018/05/21	0	0.00	7	79.20	79.80	-7	14,317	-0.05%
2018/05/18	6	79.00	0	0.00	78.70	6	14,837	0.04%
2018/05/17	0	0.00	1	78.90	77.80	-1	15,587	-0.01%
2018/05/15	0	0.00	3	80.00	79.70	-3	17,195	-0.02%
2018/05/14	0	0.00	8	80.15	79.80	-8	18,193	-0.04%
2018/05/11	7	79.97	1	79.60	79.80	6	19,498	0.03%
2018/05/08	0	0.00	8	78.11	77.70	-8	24,370	-0.03%
2018/05/07	1	80.90	4	81.35	79.00	-3	27,009	-0.01%
2018/05/04	5	80.90	8.5	81.02	80.20	-3.5	29,040	-0.01%
2018/05/03	1	75.70	0	0.00	75.10	1	30,842	0.00%
2018/05/02	26.5	76.97	5	77.40	75.70	21.5	36,334	0.06%
2018/04/30	24	81.67	9	81.60	80.30	15	38,764	0.04%