富采 (3714)-兆豐-台南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.25
漲跌
▲0.70
漲幅
+1.57%
成交量
2,264張
產業
上市光電類股
584人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	43.55	43.55	-1	3,030	-0.03%
2024/06/11	10	43.80	0	0.00	43.70	10	3,054	0.33%
2024/06/07	0	0.00	0.1	45.00	44.95	-0.1	3,040	0.00%
2024/06/03	2.2	44.92	4	45.08	44.90	-1.8	3,000	-0.06%
2024/05/30	16	45.57	6	45.38	45.10	10	3,014	0.33%
2024/05/29	6.2	47.50	17	47.36	47.00	-10.8	2,972	-0.36%
2024/05/28	16.1	48.37	7.1	47.96	48.40	9	2,912	0.31%
2024/05/27	0	0.00	2	44.60	44.35	-2	2,712	-0.07%
2024/05/23	0	0.00	1	45.45	45.65	-1	2,674	-0.04%
2024/05/20	0	0.00	1	44.10	45.10	-1	2,577	-0.04%
2024/05/17	1	44.15	9	43.80	43.80	-8	2,518	-0.32%
2024/05/16	0	0.00	3	43.55	44.35	-3	2,553	-0.12%
2024/05/15	0	0.00	0	43.15	43.00	0	2,494	0.00%
2024/05/14	0	0.00	1	43.25	42.80	-1	2,512	-0.04%
2024/05/06	0	0.00	0.9	43.45	43.30	-0.9	2,390	-0.04%
2024/04/29	0	0.00	1.1	42.41	42.90	-1.1	2,278	-0.05%
2024/04/26	0	0.00	0.4	41.08	41.15	-0.4	2,234	-0.02%
2024/04/25	0.2	40.45	0	0.00	40.40	0.2	2,153	0.01%
2024/04/24	0	0.00	3	39.95	40.30	-3	2,143	-0.14%
2024/04/23	2	39.85	0	0.00	39.80	2	2,166	0.09%
2024/04/19	0	38.40	0	0.00	38.55	0	2,174	0.00%
2024/04/18	3	39.65	4	39.75	39.75	-1	2,148	-0.05%
2024/04/12	0	40.05	0	0.00	40.10	0	2,277	0.00%
2024/04/11	0	0.00	2	40.50	40.60	-2	2,264	-0.09%
2024/04/10	0.8	39.80	0	0.00	39.90	0.8	2,195	0.04%
2024/04/02	0	39.30	0	0.00	39.05	0	2,178	0.00%
2024/03/27	1	38.70	0	0.00	39.00	1	2,225	0.05%
2024/03/26	2	39.33	3	38.67	38.60	-1	2,198	-0.05%
2024/03/25	3.5	40.03	1	40.55	39.80	2.5	2,143	0.12%
2024/03/22	2.8	40.01	0	0.00	40.05	2.8	2,130	0.13%
2024/03/21	0	40.28	2	40.35	40.25	-2	2,121	-0.09%
2024/03/19	3	40.08	0	0.00	39.90	3	2,111	0.14%
2024/03/18	0.1	40.00	0	0.00	40.00	0.1	2,096	0.00%
2024/03/15	0	39.75	0	0.00	39.65	0	2,075	0.00%
2024/03/14	0	40.25	0	0.00	39.90	0	2,045	0.00%
2024/03/13	0	40.49	0	0.00	40.20	0	2,022	0.00%
2024/03/11	0	40.45	0.6	40.65	40.70	-0.6	1,992	-0.03%
2024/03/08	1.1	40.00	1	40.00	40.15	0.1	1,979	0.01%
2024/03/07	1.1	41.00	0	0.00	40.95	1.1	1,919	0.06%
2024/03/06	2	41.80	0	0.00	41.95	2	1,868	0.11%
2024/03/05	2	41.83	0.5	41.70	42.35	1.5	1,845	0.08%
2024/03/04	0	41.70	2	41.90	41.50	-2	1,815	-0.11%
2024/03/01	1.9	42.33	0	0.00	42.00	1.9	1,773	0.11%
2024/02/26	1	43.65	3	43.37	43.45	-2	1,700	-0.12%
2024/02/23	1	44.40	0.6	44.30	44.30	0.4	1,672	0.02%
2024/02/19	0	0.00	6.1	45.24	45.10	-6.1	1,666	-0.37%
2024/02/16	3	43.80	1	43.70	43.70	2	1,655	0.12%
2024/02/15	0	0.00	3.6	42.58	43.35	-3.6	1,639	-0.22%
2024/02/05	3	42.00	0	0.00	41.95	3	1,596	0.19%
2024/02/02	0.4	42.50	0	0.00	42.40	0.4	1,587	0.03%
2024/02/01	0.1	42.45	0	0.00	42.30	0.1	1,582	0.01%
2024/01/29	0.1	42.80	0	0.00	42.60	0.1	1,565	0.01%
2024/01/26	0.9	43.34	0	0.00	42.95	0.9	1,570	0.06%
2024/01/25	0.7	43.72	0	0.00	43.40	0.7	1,583	0.04%
2024/01/22	1.3	42.18	1.3	42.37	42.60	0	1,614	0.00%
2024/01/17	1	43.30	0	0.00	42.60	1	1,551	0.06%
2024/01/16	0.1	43.80	0	0.00	43.65	0.1	1,514	0.01%
2024/01/12	3	44.90	0	0.00	44.35	3	1,491	0.20%
2024/01/11	1	44.85	0	0.00	45.05	1	1,498	0.07%
2024/01/10	0	0.00	10	45.10	44.50	-10	1,561	-0.64%
2024/01/09	5	46.10	0	0.00	45.25	5	1,551	0.32%
2024/01/08	4.1	47.11	16.9	46.97	46.60	-12.8	1,523	-0.84%
2024/01/05	0.4	45.80	0	0.00	45.60	0.4	1,389	0.03%
2024/01/03	1.3	45.19	0	0.00	45.05	1.3	1,395	0.09%
2023/12/29	3.5	46.20	1	46.55	46.30	2.5	1,373	0.18%
2023/12/27	6	46.41	0	0.00	46.25	6	1,379	0.43%
2023/12/25	0	0.00	6.8	45.24	45.60	-6.8	1,334	-0.51%
2023/12/19	4	43.81	0	0.00	43.40	4	1,278	0.31%
2023/12/18	1	45.10	0	0.00	44.65	1	1,273	0.08%
2023/12/15	0	0.00	2	45.65	45.35	-2	1,268	-0.16%
2023/12/07	0	0.00	1	44.25	44.25	-1	1,277	-0.08%
2023/12/06	2	44.88	0	0.00	44.95	2	1,274	0.16%
2023/11/28	0	0.00	1	45.30	45.75	-1	1,292	-0.08%
2023/11/27	1	45.45	0	0.00	44.90	1	1,281	0.08%
2023/11/22	1	45.00	0	0.00	45.15	1	1,267	0.08%
2023/11/21	0	0.00	3	45.20	45.05	-3	1,267	-0.24%
2023/11/16	0	0.00	4	44.60	44.60	-4	1,246	-0.32%
2023/11/15	0	0.00	1	44.60	44.55	-1	1,253	-0.08%
2023/11/14	0	0.00	9.3	43.11	43.10	-9.3	1,213	-0.76%
2023/11/10	2	42.65	3	42.63	42.65	-1	1,257	-0.08%
2023/11/07	1	43.50	0	0.00	43.20	1	1,324	0.08%
2023/10/30	1	41.70	0	0.00	41.70	1	1,444	0.07%
2023/10/19	4	42.40	0	0.00	42.35	4	1,649	0.24%
2023/10/18	1	42.15	0	0.00	43.40	1	1,650	0.06%
2023/10/16	2	42.90	0	0.00	43.00	2	1,599	0.13%
2023/10/13	3	42.95	3	43.50	43.45	0	1,616	0.00%
2023/10/12	0	0.00	0	44.10	43.80	0	1,635	0.00%
2023/10/04	1	42.70	0	0.00	42.85	1	1,694	0.06%
2023/09/27	1	44.25	0	0.00	44.20	1	1,773	0.06%
2023/09/22	0	0.00	2	44.85	45.00	-2	1,800	-0.11%
2023/09/21	1	44.95	0	0.00	44.60	1	1,810	0.06%
2023/09/19	1	45.80	0	0.00	45.80	1	1,845	0.05%
2023/09/15	0.3	46.55	10	46.25	46.40	-9.7	1,901	-0.51%
2023/09/14	0	0.00	1	46.55	46.70	-1	1,927	-0.05%
2023/09/04	1	46.10	2	45.85	45.95	-1	2,294	-0.04%
2023/08/18	0.1	45.30	0	0.00	45.00	0.1	2,675	0.00%
2023/08/15	2	45.38	0	0.00	45.20	2	2,670	0.07%
2023/08/14	1	45.90	0	0.00	45.25	1	2,674	0.04%
2023/08/09	0	0.00	2	48.00	48.00	-2	2,636	-0.08%
2023/08/08	1	48.15	0	0.00	48.10	1	2,635	0.04%
2023/08/07	0	0.00	4	49.40	49.20	-4	2,614	-0.15%
2023/08/04	3	50.23	5	50.56	49.80	-2	2,602	-0.08%
2023/08/02	4.1	50.83	2	51.00	50.80	2.1	2,582	0.08%
2023/08/01	3	51.97	1	51.60	51.60	2	2,620	0.08%
2023/07/26	1	48.70	0	0.00	48.80	1	2,499	0.04%
2023/07/20	0	0.00	1	49.90	49.95	-1	2,587	-0.04%
2023/07/19	4	49.65	0	0.00	49.10	4	2,594	0.15%
2023/07/14	1	49.20	0	0.00	48.90	1	2,714	0.04%
2023/07/13	1	49.15	6	49.23	48.80	-5	2,804	-0.18%
2023/07/10	0	0.00	2	49.15	49.00	-2	2,904	-0.07%
2023/07/07	0.1	49.95	1	49.60	49.45	-0.9	2,932	-0.03%
2023/07/03	0	0.00	0.1	51.60	51.60	-0.1	3,013	0.00%
2023/06/30	0	0.00	2	51.90	52.00	-2	3,065	-0.07%
2023/06/26	0	0.00	1	53.50	53.10	-1	3,678	-0.03%
2023/06/21	1	53.30	0	0.00	53.10	1	4,167	0.02%
2023/06/20	2	52.80	0	0.00	53.10	2	4,202	0.05%
2023/06/19	4	53.35	3	53.83	53.80	1	4,263	0.02%
2023/06/16	5	52.20	0	0.00	52.20	5	4,183	0.12%
2023/06/14	1	53.80	2	52.45	52.40	-1	4,132	-0.02%
2023/06/09	1	52.50	0	0.00	52.50	1	3,996	0.03%
2023/06/08	0	0.00	1	52.60	52.40	-1	3,997	-0.03%
2023/06/07	2	53.05	0	0.00	53.00	2	4,021	0.05%
2023/06/06	0	0.00	1	52.80	52.70	-1	4,001	-0.02%
2023/06/05	2	52.85	3	52.67	52.60	-1	4,025	-0.02%
2023/06/01	1	52.10	2	51.70	51.60	-1	4,083	-0.02%
2023/05/30	2	50.50	4	51.63	51.70	-2	4,221	-0.05%
2023/05/26	14	49.40	0	0.00	49.30	14	4,208	0.33%
2023/05/11	5	47.00	0	0.00	46.65	5	4,283	0.12%
2023/05/09	0	0.00	1	47.65	47.65	-1	4,302	-0.02%
2023/05/08	7	47.68	2	47.55	47.60	5	4,328	0.12%
2023/05/05	1	49.05	1	49.15	49.05	0	4,276	0.00%
2023/04/28	0	0.00	4	49.80	49.90	-4	4,512	-0.09%
2023/04/27	0	0.00	2	49.80	49.35	-2	4,492	-0.04%
2023/04/26	0	0.00	3	48.98	49.50	-3	4,494	-0.07%
2023/04/25	4	50.30	5	50.96	49.70	-1	4,496	-0.02%
2023/04/21	0	0.00	1	52.60	51.00	-1	4,586	-0.02%
2023/04/20	5	53.00	0	0.00	52.30	5	4,709	0.11%
2023/04/18	4	54.20	5	54.38	53.90	-1	4,725	-0.02%
2023/04/17	1	53.70	0	0.00	53.90	1	4,702	0.02%
2023/04/12	2	53.40	1	53.50	53.80	1	4,575	0.02%
2023/04/11	3	54.07	16.1	54.14	54.20	-13.1	4,542	-0.29%
2023/04/10	5	52.20	0	0.00	52.20	5	4,466	0.11%
2023/03/30	1	53.30	15	53.50	53.10	-14	4,330	-0.32%
2023/03/29	10.1	53.80	2	54.95	53.10	8.1	4,316	0.19%
2023/03/28	2	54.30	2	53.35	53.30	0	4,231	0.00%
2023/03/27	26	56.10	6	55.77	54.00	20	4,160	0.48%
2023/03/24	2	53.65	14.8	53.47	55.70	-12.7	3,841	-0.33%
2023/03/23	6	50.90	8	51.35	50.70	-2	3,376	-0.06%
2023/03/22	6	50.15	0	0.00	51.00	6	3,377	0.18%
2023/03/13	2	47.80	0	0.00	48.85	2	3,453	0.06%
2023/03/10	2	49.00	0	0.00	48.50	2	3,450	0.06%
2023/03/09	1	50.60	0	0.00	50.00	1	3,442	0.03%
2023/03/07	1	50.10	0.2	50.50	50.50	0.8	3,408	0.02%
2023/03/06	0	0.00	2	50.70	50.10	-2	3,385	-0.06%
2023/03/03	3	47.07	0	0.00	48.65	3	3,309	0.09%
2023/03/01	10	47.20	0	0.00	47.15	10	3,136	0.32%
2023/02/24	0.5	49.34	0	0.00	49.15	0.5	3,040	0.02%
2023/02/22	1	49.25	0	0.00	49.15	1	2,991	0.03%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/16	0	0.00	0.2	49.40	49.40	-0.2	3,203	0.00%
2023/02/15	0.2	48.70	0	0.00	48.35	0.2	3,309	0.00%
2023/02/14	1	48.70	0	0.00	48.70	1	3,360	0.03%
2023/02/13	0	0.00	1	48.45	48.60	-1	3,486	-0.03%
2023/02/10	2	48.60	2	49.00	48.60	0	3,575	0.00%
2023/02/09	0	0.00	40	49.79	49.50	-40	3,584	-1.12%
2023/02/08	3	50.40	0	0.00	50.30	3	3,610	0.08%
2023/02/07	1	49.35	3	49.47	50.40	-2	3,610	-0.06%
2023/02/03	0	0.00	14	50.50	50.50	-14	3,572	-0.39%
2023/02/01	0	0.00	3.4	50.87	51.20	-3.4	3,466	-0.10%
2023/01/31	2.4	50.32	2	50.20	50.00	0.4	3,418	0.01%
2023/01/30	1	49.20	2	49.50	49.15	-1	3,377	-0.03%
2023/01/11	2	50.05	1	50.10	50.20	1	3,330	0.03%
2023/01/10	9	50.20	2	49.93	50.10	7	3,233	0.22%
2023/01/09	10	48.15	0	0.00	48.35	10	3,069	0.33%
2022/12/29	0	0.00	1	44.85	44.90	-1	2,986	-0.03%
2022/12/28	0	0.00	2	46.05	45.60	-2	3,008	-0.07%
2022/12/19	1	47.80	0	0.00	48.45	1	3,271	0.03%
2022/12/14	30	48.89	31	48.88	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	2	48.25	48.25	-2	3,195	-0.06%
2022/12/12	1	45.90	0	0.00	46.10	1	3,125	0.03%
2022/12/07	0.4	46.85	0	0.00	46.10	0.4	3,151	0.01%
2022/12/05	0	0.00	0	48.25	48.25	0	3,117	0.00%
2022/12/02	30	47.92	0	0.00	47.70	30	3,101	0.97%
2022/12/01	1	47.70	0	0.00	47.30	1	3,097	0.03%
2022/11/25	0	0.00	3	46.40	45.95	-3	3,133	-0.10%
2022/11/23	2	46.15	0	0.00	46.00	2	3,177	0.06%
2022/11/22	3	45.75	3	45.70	45.75	0	3,204	0.00%
2022/11/21	0	0.00	1	46.00	45.55	-1	3,213	-0.03%
2022/11/16	1	46.30	1	46.50	46.50	0	3,187	0.00%
2022/11/15	1	46.05	0	0.00	46.20	1	3,176	0.03%
2022/11/14	2	46.00	0	0.00	46.00	2	3,231	0.06%
2022/11/11	1	45.00	0	0.00	44.95	1	3,195	0.03%
2022/11/09	2	44.25	3	43.92	44.25	-1	3,162	-0.03%
2022/11/07	2	41.08	2	41.55	41.65	0	3,075	0.00%
2022/10/24	0	0.00	0.2	42.75	42.35	-0.2	3,269	-0.01%
2022/10/13	3	40.80	3	41.82	40.55	0	3,890	0.00%
2022/10/05	4	43.64	3	43.75	43.25	1	3,915	0.03%
2022/10/04	0	0.00	1	42.75	43.10	-1	3,920	-0.03%
2022/09/29	0	0.00	1	41.00	40.90	-1	3,985	-0.03%
2022/09/28	3	40.12	6	40.20	40.05	-3	4,056	-0.07%
2022/09/26	2	40.23	5	41.10	40.20	-3	4,066	-0.07%
2022/09/23	4.1	44.05	2	44.10	43.90	2.1	4,046	0.05%
2022/09/22	0	45.30	4	45.25	45.45	-4	4,042	-0.10%
2022/09/21	0	45.95	0	0.00	45.65	0	4,062	0.00%
2022/09/19	0	46.60	0	0.00	46.25	0	4,136	0.00%
2022/09/16	3.4	46.95	2	47.00	46.85	1.4	4,217	0.03%
2022/09/15	2	47.80	2	47.90	47.80	0	4,268	0.00%
2022/09/14	0	0.00	0.2	48.15	48.15	-0.2	4,373	0.00%
2022/09/13	2	48.75	2	49.25	48.75	0	4,449	0.00%
2022/09/07	0	0.00	5	47.90	48.15	-5	4,792	-0.10%
2022/09/06	2	48.51	2	49.05	48.50	0	4,851	0.00%
2022/09/05	1	50.40	0	0.00	50.10	1	4,850	0.02%
2022/09/02	0.5	51.40	0	0.00	50.80	0.5	4,900	0.01%
2022/09/01	1	51.50	0	0.00	51.60	1	4,929	0.02%
2022/08/30	0	51.50	5	51.48	51.40	-5	4,966	-0.10%
2022/08/29	0	50.00	0	0.00	49.90	0	4,957	0.00%
2022/08/26	12	51.70	14.3	51.97	51.60	-2.3	4,968	-0.05%
2022/08/25	0	0.00	0.1	51.70	51.80	-0.1	5,039	0.00%
2022/08/24	0.1	50.91	1	51.00	50.60	-0.9	5,118	-0.02%
2022/08/23	0	50.80	0	0.00	50.90	0	5,206	0.00%
2022/08/22	1.3	51.70	0	0.00	51.30	1.3	5,278	0.02%
2022/08/19	6	52.73	8	52.75	52.70	-2	5,298	-0.04%
2022/08/18	0	0.00	9	51.83	51.30	-9	5,309	-0.17%
2022/08/17	6	51.98	0	0.00	52.30	6	5,316	0.11%
2022/08/16	5	51.20	5	51.60	51.40	0	5,307	0.00%
2022/08/15	0	0.00	1	51.40	51.30	-1	5,343	-0.02%
2022/08/12	1	50.30	5	50.28	50.40	-4	5,469	-0.07%
2022/08/11	2	48.65	10	48.65	49.10	-8	5,628	-0.14%
2022/08/10	1	47.50	0	0.00	47.60	1	5,761	0.02%
2022/08/08	3	47.40	3	47.65	47.65	0	6,011	0.00%
2022/08/05	9	48.09	2	48.35	48.35	7	6,018	0.12%
2022/08/04	0	0.00	1	47.05	47.50	-1	6,038	-0.02%
2022/08/03	3	46.80	2	47.30	46.95	1	6,057	0.02%
2022/08/02	1.3	47.72	0	0.00	47.50	1.3	6,116	0.02%
2022/08/01	4	49.15	4	49.48	49.45	0	6,186	0.00%
2022/07/29	1	49.60	3	49.80	49.45	-2	6,219	-0.03%
2022/07/28	11	49.07	0	0.00	48.70	11	6,266	0.18%
2022/07/27	18	49.49	10	49.75	49.65	8	6,253	0.13%
2022/07/26	2	52.90	5	53.34	51.60	-3	6,171	-0.05%
2022/07/22	1	51.30	0	0.00	51.20	1	5,928	0.02%
2022/07/21	0	0.00	1.1	51.61	51.70	-1.1	6,093	-0.02%
2022/07/20	0	0.00	1	50.90	50.60	-1	6,118	-0.02%
2022/07/19	3	49.78	2	50.60	50.50	1	6,239	0.02%
2022/07/18	0	0.00	3	50.47	50.40	-3	6,351	-0.05%
2022/07/15	0	0.00	5	49.28	49.30	-5	6,377	-0.08%
2022/07/13	0	0.00	1	47.55	47.35	-1	6,440	-0.02%
2022/07/12	0	0.00	1	46.10	46.10	-1	6,520	-0.02%
2022/07/11	1	48.55	1	48.25	48.55	0	6,623	0.00%
2022/07/08	2	48.53	11	48.05	48.50	-9	6,674	-0.13%
2022/07/07	3	46.78	2	45.70	47.85	1	6,678	0.01%
2022/07/06	5	46.03	7	46.64	45.65	-2	6,726	-0.03%
2022/07/04	4	48.40	4	48.50	47.75	0	6,924	0.00%
2022/07/01	12	48.50	10	49.08	47.55	2	6,997	0.03%
2022/06/30	5	50.86	2	51.10	50.70	3	6,946	0.04%
2022/06/28	15	52.43	19	52.38	52.40	-4	6,962	-0.06%
2022/06/24	11	50.90	12	51.73	51.00	-1	7,542	-0.01%
2022/06/23	10	49.79	2	48.95	49.45	8	7,530	0.11%
2022/06/22	1	49.80	0	0.00	49.70	1	7,538	0.01%
2022/06/21	4	52.05	4	51.30	52.00	0	7,515	0.00%
2022/06/20	2	49.75	2	50.00	49.30	0	7,558	0.00%
2022/06/17	1	52.00	4	52.50	52.10	-3	7,487	-0.04%
2022/06/16	2	54.10	12	55.32	53.90	-10	7,518	-0.13%
2022/06/15	13	57.52	0	0.00	56.50	13	7,647	0.17%
2022/06/10	4.3	59.74	1	59.60	59.60	3.3	8,249	0.04%
2022/06/08	5.3	61.00	4	61.10	60.40	1.3	8,512	0.02%
2022/06/07	2	61.80	3	61.73	61.90	-1	8,811	-0.01%
2022/06/06	1	61.70	1	62.00	62.60	0	9,027	0.00%
2022/06/02	2	63.35	0	0.00	62.30	2	9,578	0.02%
2022/06/01	1	62.80	0	0.00	62.90	1	10,022	0.01%
2022/05/31	2	63.70	2	63.70	63.50	0	10,685	0.00%
2022/05/30	3	64.10	1.1	64.47	64.10	1.9	10,894	0.02%
2022/05/27	1	63.10	0	0.00	63.00	1	11,305	0.01%
2022/05/26	0.1	62.50	6	62.68	62.50	-6	11,909	-0.05%
2022/05/25	0	0.00	1	62.32	62.60	-1	13,324	-0.01%
2022/05/24	1	61.20	3	61.83	61.40	-2	13,840	-0.01%
2022/05/23	0	0.00	2	62.55	62.50	-2	14,306	-0.01%
2022/05/20	4	63.03	5	63.80	63.00	-1	15,161	-0.01%
2022/05/19	6	62.82	9	62.63	63.80	-3	15,365	-0.02%
2022/05/18	0	62.00	0	0.00	61.80	0	15,854	0.00%
2022/05/17	2	61.80	2	62.00	62.50	0	16,321	0.00%
2022/05/16	2	59.95	1	60.10	59.60	1	17,397	0.01%
2022/05/13	3	58.83	4	59.08	59.10	-1	18,237	-0.01%
2022/05/12	2	57.75	56	58.01	57.50	-54	18,911	-0.29%
2022/05/11	0	0.00	1	58.30	58.00	-1	19,436	-0.01%
2022/05/10	2	55.80	4	57.90	58.90	-2	20,231	-0.01%
2022/05/09	14.1	58.32	11	57.42	57.10	3.1	21,633	0.01%
2022/05/06	1	60.80	1	59.70	60.80	0	22,152	0.00%
2022/05/05	0	0.00	1	61.00	60.60	-1	22,940	0.00%
2022/05/04	5	60.14	0	0.00	59.60	5	23,710	0.02%
2022/05/03	3	60.40	8	59.95	60.50	-5	24,349	-0.02%
2022/04/29	3	58.77	2	58.50	58.70	1	25,173	0.00%
2022/04/27	0	0.00	1	58.00	57.90	-1	27,075	0.00%
2022/04/25	2	59.25	0	0.00	59.10	2	29,290	0.01%
2022/04/22	5	62.10	1	63.00	62.10	4	30,060	0.01%
2022/04/20	57	61.96	0	0.00	62.10	57	31,446	0.18%
2022/04/19	5.1	62.70	25	62.70	62.40	-19.9	32,364	-0.06%
2022/04/18	30	62.20	5	62.30	62.30	25	33,514	0.07%
2022/04/15	4.4	63.09	4	63.75	62.90	0.4	34,592	0.00%
2022/04/14	1	65.49	1	65.10	65.50	0	35,611	0.00%
2022/04/13	3.1	65.61	0	0.00	65.80	3.1	36,100	0.01%
2022/04/12	1.1	66.10	2.5	64.88	64.80	-1.4	36,756	0.00%
2022/04/11	2	65.70	2	67.05	65.50	0	36,704	0.00%
2022/04/07	4	68.80	56	69.42	68.40	-52	36,448	-0.14%
2022/04/06	1	70.60	0	0.00	70.40	1	36,319	0.00%
2022/04/01	2.4	70.83	8	70.96	71.20	-5.6	36,277	-0.02%
2022/03/31	3	71.70	1	71.70	71.50	2	36,243	0.01%
2022/03/30	12.5	72.82	17	73.55	72.20	-4.5	36,175	-0.01%
2022/03/29	36	73.71	22	73.81	73.90	14	35,984	0.04%
2022/03/28	5	69.92	0	0.00	69.80	5	35,529	0.01%
2022/03/25	4.3	71.56	0	0.00	70.70	4.3	35,455	0.01%
2022/03/24	6	71.00	8	71.74	72.10	-2	35,367	-0.01%
2022/03/23	8	72.40	1	71.70	71.60	7	35,323	0.02%
2022/03/21	6	72.62	3	72.57	72.30	3	35,157	0.01%
2022/03/18	7	70.40	9	71.28	71.80	-2	35,096	-0.01%
2022/03/17	1	71.20	7	70.49	71.60	-6	34,960	-0.02%
2022/03/16	0	0.00	1	68.80	68.50	-1	34,790	0.00%
2022/03/15	2	70.00	0	0.00	69.40	2	34,637	0.01%
2022/03/14	10	71.20	10.5	72.45	71.20	-0.5	34,394	0.00%
2022/03/11	14	71.04	13	71.32	71.10	1	34,263	0.00%
2022/03/10	9	71.19	10	71.40	71.00	-1	34,145	0.00%
2022/03/09	13.3	69.48	8	69.53	69.90	5.3	33,836	0.02%
2022/03/08	5.2	71.30	9	69.87	68.60	-3.8	33,819	-0.01%
2022/03/07	19	71.63	19	71.81	71.30	0	33,300	0.00%
2022/03/04	32.3	75.79	3	76.47	74.30	29.3	32,853	0.09%
2022/03/03	1	79.50	6	79.58	78.70	-5	32,178	-0.02%
2022/03/02	17.1	78.43	9	79.11	78.50	8.1	31,991	0.03%
2022/03/01	36	78.34	60	79.38	80.10	-24	31,546	-0.08%
2022/02/25	89.2	79.83	10	80.49	79.00	79.2	30,972	0.26%
2022/02/24	15	87.60	18	86.21	85.80	-3	29,671	-0.01%
2022/02/23	18	88.97	5	88.82	90.30	13	29,280	0.04%
2022/02/22	35	89.01	30	88.67	86.90	5	28,803	0.02%
2022/02/21	1.1	88.57	1	88.50	88.40	0.1	27,971	0.00%
2022/02/18	20	89.65	7	89.96	90.30	13	27,695	0.05%
2022/02/17	37.2	92.28	16	92.49	92.00	21.2	27,061	0.08%
2022/02/16	34.2	94.23	14	94.96	91.80	20.2	26,492	0.08%
2022/02/15	15	97.95	13	96.64	95.30	2	25,583	0.01%
2022/02/14	13	98.27	10	99.77	100.00	3	25,125	0.01%
2022/02/11	31	101.50	21	100.33	100.00	10	24,836	0.04%
2022/02/10	10	101.60	28	102.16	101.00	-18	24,267	-0.07%
2022/02/09	28	99.58	35.5	100.11	103.50	-7.5	23,517	-0.03%
2022/02/08	11	93.60	16.1	94.99	94.80	-5.1	22,098	-0.02%
2022/02/07	19	92.86	15	94.30	93.40	4	21,517	0.02%
2022/01/26	32	88.27	24	88.22	90.00	8	20,715	0.04%
2022/01/25	4	89.03	1	89.80	86.60	3	20,009	0.01%
2022/01/24	33	91.41	33	91.93	90.80	0	19,444	0.00%
2022/01/21	14.5	94.34	21	94.29	91.80	-6.5	18,561	-0.04%
2022/01/20	41	95.47	48	95.52	96.50	-7	17,831	-0.04%
2022/01/19	40	94.82	64.5	94.56	95.90	-24.5	16,595	-0.15%
2022/01/18	54	94.06	37	94.11	91.60	17	15,243	0.11%
2022/01/17	25	91.87	39.1	92.69	94.20	-14.1	14,151	-0.10%
2022/01/14	20	87.91	10	88.38	88.00	10	13,253	0.08%
2022/01/13	33	90.48	11	91.88	88.60	22	12,515	0.18%
2022/01/12	28	94.92	43.5	93.91	92.70	-15.5	11,747	-0.13%
2022/01/11	32	93.54	43	93.55	92.70	-11	10,845	-0.10%
2022/01/10	22	92.82	32.6	92.75	94.20	-10.6	9,689	-0.11%
2022/01/07	14	88.30	42	88.81	89.10	-28	8,554	-0.33%
2022/01/06	16.1	83.84	23.1	83.82	85.20	-7	7,408	-0.09%
2022/01/05	4	83.85	67.3	82.22	84.10	-63.3	6,874	-0.92%
2022/01/04	13	78.79	0.5	79.20	79.40	12.5	6,190	0.20%
2022/01/03	6	78.18	0	0.00	79.00	6	6,155	0.10%
2021/12/29	0	0.00	0.7	77.10	77.10	-0.7	6,164	-0.01%
2021/12/23	3.1	76.41	4	76.80	76.80	-0.9	6,263	-0.01%
2021/12/22	0	0.00	1	76.20	75.90	-1	6,285	-0.02%
2021/12/21	1	76.30	1	76.30	76.00	0	6,286	0.00%
2021/12/20	1	75.70	0	0.00	75.80	1	6,313	0.02%
2021/12/16	0	0.00	2	77.70	78.10	-2	6,379	-0.03%
2021/12/15	1	77.00	0	0.00	76.90	1	6,387	0.02%
2021/12/14	7	77.11	1	76.90	76.80	6	6,431	0.09%
2021/12/13	2	78.60	5	78.54	79.50	-3	6,391	-0.05%
2021/12/10	5	77.28	0	0.00	77.30	5	6,414	0.08%
2021/12/06	15	79.95	4	80.20	80.20	11	6,240	0.18%
2021/12/03	5	79.56	2	80.80	79.40	3	6,300	0.05%
2021/12/02	4	80.40	10	81.03	79.10	-6	6,285	-0.10%
2021/12/01	0	0.00	1	79.70	79.60	-1	6,132	-0.02%
2021/11/30	13.1	76.59	3.1	77.76	77.40	10	6,133	0.16%
2021/11/29	3	74.97	0	0.00	75.30	3	6,152	0.05%
2021/11/26	5	76.50	0	0.00	76.00	5	6,160	0.08%
2021/11/25	0	0.00	1	78.30	78.00	-1	6,182	-0.02%
2021/11/24	2	78.95	1	79.50	78.70	1	6,157	0.02%
2021/11/23	4	82.28	5.1	81.70	80.20	-1.1	6,120	-0.02%
2021/11/22	0	0.00	6.5	80.75	80.40	-6.5	5,966	-0.11%
2021/11/19	1	79.00	0	0.00	79.00	1	5,948	0.02%
2021/11/18	20	79.10	1	79.90	79.10	19	6,018	0.32%
2021/11/17	0	0.00	3	78.78	78.70	-3	6,031	-0.05%
2021/11/16	2	78.90	9.2	77.71	77.30	-7.2	6,117	-0.12%
2021/11/15	0	0.00	2	77.60	77.50	-2	6,384	-0.03%
2021/11/12	7	78.63	4	78.43	77.00	3	6,765	0.04%
2021/11/11	6	79.75	1	80.90	80.90	5	6,873	0.07%
2021/11/10	6	79.13	15.2	79.12	80.90	-9.2	6,888	-0.13%
2021/11/09	4	76.70	1	75.70	75.90	3	7,171	0.04%
2021/11/08	1.1	76.23	4.7	76.36	76.60	-3.6	7,199	-0.05%
2021/11/05	2	76.60	4	77.08	76.90	-2	7,218	-0.03%
2021/11/04	2.7	76.85	1	77.20	76.50	1.7	7,294	0.02%
2021/11/03	1	76.40	3	76.27	76.10	-2	7,374	-0.03%
2021/11/02	5	75.92	10	77.40	74.80	-5	7,505	-0.07%
2021/11/01	13	76.30	2	75.85	76.80	11	7,560	0.15%
2021/10/29	1	73.20	1	73.60	73.00	0	7,549	0.00%
2021/10/25	0	0.00	1	72.30	72.80	-1	8,451	-0.01%
2021/10/22	0	0.00	10	72.00	72.60	-10	8,606	-0.12%
2021/10/21	0	0.00	1	71.80	71.80	-1	8,948	-0.01%
2021/10/19	0	0.00	4	70.90	72.50	-4	9,722	-0.04%
2021/10/18	6.4	70.69	6	70.25	70.20	0.4	9,712	0.00%
2021/10/15	0.1	70.10	0	0.00	70.40	0.1	9,721	0.00%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/08	10	69.92	0	0.00	69.40	10	9,755	0.10%
2021/10/06	2	67.30	0	0.00	67.00	2	9,789	0.02%
2021/10/01	0	0.00	2.5	70.06	68.10	-2.5	9,712	-0.03%
2021/09/29	2.3	69.91	0	0.00	70.00	2.3	9,686	0.02%
2021/09/28	1	71.60	0	0.00	71.20	1	9,674	0.01%
2021/09/27	0.1	72.80	2	72.75	72.30	-1.9	9,687	-0.02%
2021/09/24	1	71.30	0	72.50	72.40	1	9,693	0.01%
2021/09/23	1	71.00	1	69.30	69.60	0	9,649	0.00%
2021/09/16	0.3	71.60	0	0.00	71.10	0.3	9,620	0.00%
2021/09/14	0	0.00	6	73.85	73.80	-6	9,572	-0.06%
2021/09/13	3	73.20	0	0.00	73.10	3	9,618	0.03%
2021/09/10	3	73.60	0	0.00	73.80	3	9,745	0.03%
2021/09/08	1	72.50	0	0.00	72.00	1	10,010	0.01%
2021/09/03	1.3	76.60	3	76.20	76.60	-1.8	9,837	-0.02%
2021/09/02	0	0.00	11	77.19	76.80	-11	9,771	-0.11%
2021/09/01	0	0.00	6	78.30	78.30	-6	9,711	-0.06%
2021/08/31	0	0.00	6	77.83	77.30	-6	9,659	-0.06%
2021/08/26	5	75.68	0	0.00	75.20	5	9,574	0.05%
2021/08/25	8	76.34	8	76.51	76.50	0	9,540	0.00%
2021/08/24	12.3	74.84	30	74.10	73.90	-17.8	9,429	-0.19%
2021/08/23	16.1	74.25	20	74.75	75.70	-3.9	9,357	-0.04%
2021/08/20	32	74.25	6	74.32	73.30	26	9,330	0.28%
2021/08/19	7	77.04	11	77.99	74.90	-4	9,186	-0.04%
2021/08/18	7	80.03	3	81.57	81.20	4	8,892	0.04%
2021/08/17	10	84.28	20	84.21	84.00	-10	8,497	-0.12%
2021/08/16	8	82.93	19	82.13	83.90	-11	8,034	-0.14%
2021/08/13	7	81.79	30	83.19	81.40	-23	7,646	-0.30%
2021/08/11	0	0.00	1	74.10	73.90	-1	7,098	-0.01%
2021/08/10	5	75.40	4	75.03	74.90	1	7,179	0.01%
2021/08/09	2	79.20	0	0.00	77.40	2	7,331	0.03%
2021/08/06	2	81.75	4	81.40	80.80	-2	7,261	-0.03%
2021/08/05	19	84.64	4	84.93	84.00	15	7,248	0.21%
2021/08/04	5	84.20	0	0.00	84.40	5	7,301	0.07%
2021/08/03	1.5	83.30	1	83.40	83.50	0.5	7,288	0.01%
2021/08/02	5	83.30	7	84.21	84.30	-2	7,256	-0.03%
2021/07/30	11	84.40	1	85.60	82.00	10	7,091	0.14%
2021/07/29	3	83.53	2	83.50	83.80	1	6,713	0.01%
2021/07/28	3	78.17	17	77.98	79.40	-14	6,486	-0.22%
2021/07/27	1	84.90	4	82.00	81.70	-3	6,537	-0.05%
2021/07/26	5	81.50	6	81.68	82.30	-1	6,339	-0.02%
2021/07/23	5	80.86	11	81.76	80.20	-6	6,147	-0.10%
2021/07/22	0	0.00	8	75.40	75.20	-8	5,639	-0.14%
2021/07/21	13	72.03	13	71.94	71.20	0	5,646	0.00%
2021/07/20	1	72.10	0	0.00	72.10	1	5,685	0.02%
2021/07/19	7	75.24	9	74.90	74.80	-2	5,711	-0.04%
2021/07/13	1	78.80	0	0.00	77.50	1	6,575	0.02%
2021/07/09	6	77.00	8	76.90	76.30	-2	6,595	-0.03%
2021/07/08	9	77.40	0	0.00	77.10	9	6,723	0.13%
2021/07/07	0.1	77.50	0	0.00	77.00	0.1	6,822	0.00%
2021/07/06	0.1	78.20	0	0.00	78.00	0.1	6,965	0.00%
2021/07/05	8	79.30	0	0.00	79.10	8	7,200	0.11%
2021/07/02	0.4	77.50	6	77.95	77.80	-5.6	7,272	-0.08%
2021/07/01	1	77.70	15	77.13	76.70	-14	7,342	-0.19%
2021/06/30	1	78.40	4	78.40	78.50	-3	7,399	-0.04%
2021/06/29	1.1	77.31	4	77.30	77.50	-3	7,484	-0.04%
2021/06/28	16	79.23	7	78.20	78.20	9	7,517	0.12%
2021/06/25	11	80.56	3	79.53	79.60	8	7,529	0.11%
2021/06/24	15	80.10	1	79.90	79.70	14	7,529	0.19%
2021/06/23	2	79.60	6	79.48	79.40	-4	7,520	-0.05%
2021/06/22	1.1	79.00	2	80.40	79.40	-0.9	7,527	-0.01%
2021/06/21	5	80.28	20	79.85	79.70	-15	7,593	-0.20%
2021/06/18	7	79.29	0	0.00	78.20	7	7,613	0.09%
2021/06/17	3	78.37	2	79.90	80.00	1	7,505	0.01%
2021/06/16	3	77.03	0	0.00	76.60	3	7,592	0.04%
2021/06/08	1	76.00	1	76.10	76.10	0	7,877	0.00%
2021/06/03	1	77.10	0	0.00	76.50	1	7,972	0.01%
2021/06/02	12	76.10	5	76.38	76.30	7	8,151	0.09%
2021/06/01	1	76.20	5	75.90	75.90	-4	8,275	-0.05%
2021/05/31	19	75.99	0	0.00	75.50	19	8,555	0.22%
2021/05/28	1	74.30	1	74.10	76.00	0	9,043	0.00%
2021/05/26	3	73.30	0	0.00	73.10	3	9,156	0.03%
2021/05/24	0	0.00	2	69.85	70.90	-2	9,310	-0.02%
2021/05/21	3	69.80	1	71.30	69.30	2	9,384	0.02%
2021/05/20	1	69.20	1	68.80	69.10	0	9,449	0.00%
2021/05/19	1	67.00	0	0.00	66.80	1	9,421	0.01%
2021/05/18	3	65.70	3	66.80	68.20	0	9,433	0.00%
2021/05/17	3	64.97	2	66.10	64.80	1	9,396	0.01%
2021/05/14	1	64.30	0	0.00	61.80	1	9,156	0.01%
2021/05/13	0	0.00	2	62.70	61.80	-2	9,102	-0.02%
2021/05/12	2	64.10	0	0.00	64.20	2	9,007	0.02%
2021/05/10	1	75.00	1	75.60	76.30	0	8,857	0.00%
2021/05/07	1	73.60	1	74.20	74.90	0	8,907	0.00%
2021/05/04	1	72.00	2	72.90	73.00	-1	9,100	-0.01%
2021/05/03	2	79.25	4	79.80	77.90	-2	9,052	-0.02%
2021/04/29	1	81.28	0	0.00	80.80	1	9,174	0.01%
2021/04/28	1.1	81.88	0	0.00	81.30	1.1	9,278	0.01%
2021/04/27	0	0.00	5	81.76	81.70	-5	9,791	-0.05%
2021/04/26	1	82.20	4	82.58	82.10	-3	9,888	-0.03%
2021/04/23	5	83.50	6	83.15	82.70	-1	9,983	-0.01%
2021/04/22	2	84.25	12	83.28	82.30	-10	10,015	-0.10%
2021/04/21	8	85.33	8	84.30	83.40	0	9,934	0.00%
2021/04/20	21	86.01	13	85.46	86.00	8	9,803	0.08%
2021/04/19	2	83.05	12.1	83.82	84.00	-10.1	9,789	-0.10%
2021/04/16	12	82.03	1	83.20	81.90	11	9,788	0.11%
2021/04/15	1	81.70	0	0.00	82.20	1	9,946	0.01%
2021/04/14	3	81.17	3.4	82.66	81.20	-0.4	10,053	0.00%
2021/04/13	1.4	82.00	1	82.10	81.60	0.4	10,045	0.00%
2021/04/12	1	82.30	0	0.00	82.30	1	10,087	0.01%
2021/04/09	10.4	83.92	3	83.97	83.60	7.4	10,053	0.07%
2021/04/08	1	83.20	3.5	83.29	82.90	-2.5	9,934	-0.03%
2021/04/07	1	82.70	4	82.65	82.70	-3	9,982	-0.03%
2021/04/06	4	82.73	2	83.05	82.90	2	10,037	0.02%
2021/04/01	1.1	82.09	9	81.60	81.70	-7.9	10,090	-0.08%
2021/03/31	16	83.08	31	82.20	82.10	-15	10,134	-0.15%
2021/03/30	3.1	83.18	0	0.00	83.00	3.1	10,210	0.03%
2021/03/29	12.4	83.91	5.4	84.24	83.50	6.9	10,311	0.07%
2021/03/26	10.1	83.35	14.5	83.87	84.30	-4.4	10,426	-0.04%
2021/03/25	15	83.10	0	0.00	83.00	15	10,576	0.14%
2021/03/24	2.2	83.11	1	83.00	83.10	1.2	10,717	0.01%
2021/03/23	1.1	84.45	6	86.03	84.10	-4.9	10,757	-0.05%
2021/03/22	2.1	83.31	0	0.00	84.50	2.1	10,753	0.02%
2021/03/19	4	84.25	6.5	83.95	83.70	-2.5	10,853	-0.02%
2021/03/18	10	85.71	11	85.69	85.70	-1	10,791	-0.01%
2021/03/17	0.1	84.80	1	86.10	84.80	-0.9	10,871	-0.01%
2021/03/16	6	84.75	10.5	84.88	85.00	-4.5	10,968	-0.04%
2021/03/15	5.1	84.89	0.2	85.00	84.70	4.9	11,109	0.04%
2021/03/12	0.1	83.90	0	0.00	83.70	0.1	11,217	0.00%
2021/03/11	0.1	83.00	0	0.00	83.80	0.1	11,408	0.00%
2021/03/10	1	82.60	1	82.70	82.50	0	11,617	0.00%
2021/03/09	3.1	82.84	3	82.53	82.30	0.1	11,808	0.00%
2021/03/08	3.9	84.12	17	83.58	83.10	-13.1	11,923	-0.11%
2021/03/05	11	86.55	5	87.00	86.00	6	11,813	0.05%
2021/03/04	1	88.00	8	88.95	88.00	-7	11,800	-0.06%
2021/03/03	33	88.10	17.3	88.13	86.90	15.7	11,497	0.14%
2021/03/02	2	84.85	7	84.81	84.70	-5	10,728	-0.05%
2021/02/26	2	85.05	6	85.05	85.80	-4	10,785	-0.04%
2021/02/25	6	86.40	3.8	86.27	86.10	2.2	10,882	0.02%
2021/02/24	2	85.70	7.2	86.05	85.50	-5.2	10,861	-0.05%
2021/02/23	3.1	85.21	9	85.48	85.50	-5.9	10,941	-0.05%
2021/02/22	2	85.20	28.5	85.25	85.20	-26.5	11,050	-0.24%
2021/02/19	1.3	84.67	5	84.00	84.00	-3.7	11,093	-0.03%
2021/02/18	1	84.00	5.5	84.02	83.80	-4.5	11,244	-0.04%
2021/02/17	1	82.00	3	83.13	84.20	-2	11,427	-0.02%
2021/02/05	3	80.77	1	81.10	80.60	2	11,468	0.02%
2021/02/04	3	80.70	1.1	80.25	80.00	1.9	11,811	0.02%
2021/02/03	2	80.55	1.2	80.52	80.40	0.8	12,214	0.01%
2021/02/02	0	0.00	1.3	81.09	81.20	-1.3	12,580	-0.01%
2021/02/01	0	0.00	3	81.10	80.80	-3	12,892	-0.02%
2021/01/29	1	83.40	12	83.04	82.50	-11	13,188	-0.08%
2021/01/28	21	83.03	17	83.32	83.10	4	13,491	0.03%
2021/01/27	14	84.13	2	84.25	84.90	12	13,657	0.09%
2021/01/26	5.4	85.06	11	84.75	83.80	-5.6	14,290	-0.04%
2021/01/25	5.6	86.45	0.5	86.30	86.20	5.1	14,724	0.03%
2021/01/22	3	87.30	9	87.52	88.30	-6	15,040	-0.04%
2021/01/21	8.4	86.15	3	86.57	85.20	5.4	14,644	0.04%
2021/01/20	7.5	86.35	31.5	86.35	85.00	-24	14,981	-0.16%
2021/01/19	4	83.38	4	83.35	84.00	0	12,243	0.00%
2021/01/18	2	82.15	7	81.86	82.30	-5	12,257	-0.04%
2021/01/15	0.5	80.00	1	79.70	79.90	-0.5	12,353	0.00%
2021/01/14	0	0.00	3	81.63	82.30	-3	13,122	-0.02%
2021/01/13	3	80.07	4	80.70	80.50	-1	14,496	-0.01%
2021/01/12	10	79.81	21	77.94	77.40	-11	15,443	-0.07%
2021/01/11	5.5	83.33	2	83.35	82.80	3.5	13,101	0.03%
2021/01/08	13.1	84.60	18	84.97	84.50	-4.9	15,124	-0.03%