健喬 (4114)-兆豐-台南券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	32.95	0	0.00	33.00	12	653	1.84%
2024/12/11	2	33.65	1	33.70	33.60	1	653	0.15%
2024/11/28	1	34.35	0	0.00	34.05	1	659	0.15%
2024/11/27	1	34.60	0	0.00	34.40	1	659	0.15%
2024/11/18	1.4	34.29	0	0.00	34.25	1.4	675	0.21%
2024/11/15	13	35.10	0	0.00	35.10	13	662	1.96%
2024/11/14	2	36.03	0	0.00	35.30	2	668	0.30%
2024/11/11	0	0.00	18	36.72	36.95	-18	674	-2.67%
2024/10/28	0.9	36.66	0.5	36.72	36.60	0.4	939	0.05%
2024/10/11	20	36.94	0	0.00	36.85	20	1,072	1.87%
2024/10/09	0	0.00	0.2	37.15	37.05	-0.2	1,070	-0.02%
2024/09/30	3	37.45	0	0.00	37.50	3	1,178	0.25%
2024/09/19	0.5	37.40	0	0.00	37.30	0.5	1,264	0.04%
2024/09/13	0.8	37.80	0	0.00	37.65	0.8	1,307	0.06%
2024/09/09	30	37.60	0	0.00	37.65	30	1,369	2.19%
2024/09/06	2	37.53	0	0.00	37.60	2	1,375	0.15%
2024/09/04	22	37.55	2	37.50	37.40	20	1,403	1.42%
2024/09/02	0	0.00	0.2	38.25	38.10	-0.2	1,471	-0.01%
2024/08/30	0	0.00	1	38.25	38.25	-1	1,495	-0.07%
2024/08/15	0	0.00	1	37.80	38.10	-1	1,569	-0.06%
2024/08/07	0	0.00	3.3	39.65	40.55	-3.3	1,590	-0.21%
2024/08/06	2	38.90	0	0.00	38.90	2	1,579	0.13%
2024/07/30	0	0.00	1	40.90	40.90	-1	1,434	-0.07%
2024/07/22	3	39.45	0	0.00	39.40	3	1,350	0.22%
2024/07/15	1	39.75	0	0.00	39.85	1	1,340	0.07%
2024/07/12	3	39.85	0	0.00	39.75	3	1,340	0.22%
2024/07/11	1	39.60	0	0.00	39.60	1	1,343	0.07%
2024/07/10	2	39.63	0	0.00	39.60	2	1,352	0.15%
2024/07/09	4	39.71	2	39.55	39.70	2	1,355	0.15%
2024/07/05	0	0.00	11	40.00	40.00	-11	1,326	-0.83%
2024/07/03	0	0.00	1	41.25	41.25	-1	1,278	-0.08%
2024/07/01	1	41.75	1	41.50	41.60	0	1,272	0.00%
2024/06/27	1	41.90	0	0.00	41.35	1	1,276	0.08%
2024/06/26	0	0.00	2	41.75	41.70	-2	1,263	-0.16%
2024/06/21	0	0.00	2	41.35	41.40	-2	1,295	-0.15%
2024/06/19	0	0.00	1	41.05	41.05	-1	1,275	-0.08%
2024/06/17	0	0.00	1	41.60	41.40	-1	1,253	-0.08%
2024/06/11	0	0.00	1	40.95	40.95	-1	1,247	-0.08%
2024/06/07	2	41.03	0.2	41.00	41.05	1.8	1,276	0.14%
2024/06/05	0	0.00	5	40.45	40.55	-5	1,208	-0.41%
2024/06/04	0	0.00	4	40.05	40.05	-4	1,230	-0.33%
2024/05/30	0	0.00	1	39.90	39.85	-1	1,238	-0.08%
2024/05/29	0	0.00	15	40.00	40.00	-15	1,246	-1.20%
2024/05/28	0	0.00	8	40.04	40.00	-8	1,245	-0.64%
2024/05/27	1	39.70	1	39.75	39.75	0	1,244	0.00%
2024/05/21	40	40.25	0	0.00	40.35	40	1,254	3.19%
2024/05/10	0	0.00	1	39.25	39.55	-1	1,236	-0.08%
2024/05/08	0	0.00	1	39.35	39.40	-1	1,224	-0.08%
2024/04/26	1	38.25	0	0.00	38.10	1	1,213	0.08%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	50	38.26	0	0.00	38.20	50	1,251	4.00%
2024/04/23	1	38.10	0	0.00	38.15	1	1,264	0.08%
2024/04/22	1	37.95	0	0.00	37.85	1	1,271	0.08%
2024/04/19	8	38.05	0	0.00	37.90	8	1,266	0.63%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/15	1	38.85	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.10	1	39.10	39.10	0	1,289	0.00%
2024/04/11	1	39.50	0	0.00	39.45	1	1,316	0.08%
2024/04/03	3	39.53	3	39.75	39.75	0	1,447	0.00%
2024/03/29	0	0.00	5	39.25	39.25	-5	1,433	-0.35%
2024/03/28	1	39.55	7	39.73	39.55	-6	1,446	-0.41%
2024/03/27	0	0.00	2	39.78	39.85	-2	1,441	-0.14%
2024/03/25	0	0.00	4.1	39.25	39.15	-4.1	1,485	-0.28%
2024/03/19	0	39.10	0	0.00	39.15	0	1,564	0.00%
2024/03/18	3	38.60	0	0.00	38.85	3	1,575	0.19%
2024/03/15	0	0.00	10	38.80	38.60	-10	1,628	-0.61%
2024/03/13	0	0.00	3	39.03	38.65	-3	1,666	-0.18%
2024/03/11	2	37.65	0	0.00	37.60	2	1,708	0.12%
2024/03/07	0	0.00	12	38.26	38.80	-12	1,972	-0.61%
2024/03/01	0	0.00	5	38.90	38.90	-5	3,161	-0.16%
2024/02/29	12	38.95	0	0.00	39.00	12	3,461	0.35%
2024/02/23	10	38.43	0	0.00	38.50	10	3,440	0.29%
2024/02/20	0	0.00	5	39.25	39.25	-5	3,413	-0.15%
2024/02/16	0	0.00	20	38.98	39.35	-20	3,391	-0.59%
2024/02/15	24	38.51	5	38.70	38.70	19	3,348	0.57%
2024/02/05	1	37.50	0	0.00	37.45	1	3,321	0.03%
2024/02/02	1	37.85	0	0.00	37.45	1	3,323	0.03%
2024/01/29	0.1	37.85	2.3	37.80	37.80	-2.2	3,360	-0.07%
2024/01/26	5.1	37.80	0	0.00	37.75	5.1	3,360	0.15%
2024/01/23	1	37.60	0	0.00	37.65	1	3,399	0.03%
2024/01/22	1	37.45	0	0.00	37.50	1	3,461	0.03%
2024/01/17	11	37.45	0	0.00	37.40	11	3,431	0.32%
2024/01/16	0	0.00	3	38.40	38.30	-3	3,413	-0.09%
2024/01/11	5	38.40	0	0.00	38.55	5	3,402	0.15%
2024/01/10	1	38.20	0	0.00	38.25	1	3,406	0.03%
2024/01/09	10	38.40	0	0.00	38.40	10	3,408	0.29%
2024/01/08	2	39.73	0	0.00	39.30	2	3,366	0.06%
2024/01/05	0	0.00	91.4	39.69	39.50	-91.4	3,347	-2.73%
2024/01/04	0	0.00	1	39.50	39.15	-1	3,316	-0.03%
2024/01/03	1	39.40	0	0.00	39.35	1	3,307	0.03%
2023/12/28	1	38.45	0	0.00	38.40	1	3,157	0.03%
2023/12/26	53	38.65	1	38.65	38.55	52	3,141	1.66%
2023/12/21	1	39.75	2.1	39.92	39.75	-1.1	3,101	-0.03%
2023/12/20	0	0.00	2	39.15	39.30	-2	3,043	-0.07%
2023/12/19	2	39.25	0	0.00	38.95	2	3,013	0.07%
2023/12/18	1	39.20	0	0.00	39.10	1	2,994	0.03%
2023/12/15	1.2	38.81	5	38.85	38.70	-3.8	2,972	-0.13%
2023/12/14	51	39.12	0	0.00	38.35	51	2,962	1.72%
2023/12/13	5	38.90	0	0.00	38.65	5	2,934	0.17%
2023/12/12	3.1	39.00	1	39.10	38.90	2.1	2,911	0.07%
2023/12/11	6	39.74	0	0.00	39.65	6	2,855	0.21%
2023/12/08	11	40.22	1	40.40	40.10	10	2,830	0.35%
2023/12/07	8	41.30	1	41.60	40.75	7	2,789	0.25%
2023/12/06	10	41.30	0	0.00	41.50	10	2,751	0.36%
2023/12/05	0	0.00	5	42.80	41.50	-5	2,718	-0.18%
2023/12/04	0	0.00	2	41.90	41.95	-2	2,575	-0.08%
2023/12/01	3	41.80	10.2	41.29	41.30	-7.2	2,423	-0.30%
2023/11/30	0	0.00	2	40.80	40.20	-2	2,155	-0.09%
2023/11/29	10	41.25	4.1	41.34	41.10	5.9	2,056	0.29%
2023/11/28	93	41.52	21	41.55	42.00	72	1,935	3.72%
2023/11/27	3	41.55	11.3	41.48	41.55	-8.3	1,209	-0.69%
2023/11/24	0	37.80	0	0.00	37.80	0	907	0.00%
2023/11/22	0	37.85	0	0.00	37.60	0	893	0.00%
2023/11/21	0	37.70	0	0.00	37.80	0	910	0.00%
2023/11/20	10	37.73	0	0.00	37.65	10	916	1.09%
2023/11/17	0	37.75	0	0.00	37.60	0	918	0.00%
2023/11/09	1	37.40	0	0.00	37.25	1	960	0.10%
2023/11/08	0	0.00	1	38.10	37.70	-1	1,053	-0.09%
2023/11/07	1	37.80	0	0.00	37.75	1	1,076	0.09%
2023/11/06	0	0.00	10	37.35	37.40	-10	1,074	-0.93%
2023/11/02	0	0.00	10	37.30	37.35	-10	1,173	-0.85%
2023/11/01	9	37.78	8	38.30	37.35	1	1,269	0.08%
2023/10/30	4	37.85	5	38.16	37.90	-1	1,296	-0.08%
2023/10/27	1	37.35	3	36.95	37.40	-2	1,247	-0.16%
2023/10/26	0	0.00	1	36.30	36.25	-1	1,248	-0.08%
2023/10/25	0	0.00	1	36.60	36.60	-1	1,263	-0.08%
2023/10/20	0	0.00	10	35.55	35.75	-10	1,326	-0.75%
2023/10/19	1	36.10	0	0.00	36.00	1	1,347	0.07%
2023/10/12	1	36.95	0	0.00	36.95	1	1,508	0.07%
2023/10/11	0	0.00	5	37.35	37.05	-5	1,527	-0.33%
2023/09/28	0	0.00	0	37.95	37.95	0	1,689	0.00%
2023/09/27	0.2	37.80	0	0.00	37.95	0.2	1,699	0.01%
2023/09/25	0	0.00	1	38.25	38.15	-1	1,753	-0.06%
2023/09/22	0	0.00	0.2	37.50	37.20	-0.2	1,769	-0.01%
2023/09/21	2.7	37.20	0	0.00	37.10	2.7	1,799	0.15%
2023/09/19	0	0.00	1	38.10	38.05	-1	1,897	-0.05%
2023/09/18	0	0.00	5	37.95	37.70	-5	1,919	-0.26%
2023/09/15	0.4	37.75	1.9	37.70	37.55	-1.5	1,970	-0.08%
2023/09/12	0	0.00	3	37.13	37.20	-3	2,086	-0.14%
2023/09/07	36	37.52	0	0.00	37.40	36	2,138	1.68%
2023/09/01	0	0.00	1	36.30	36.45	-1	2,308	-0.04%
2023/08/31	1	36.60	1	36.70	36.65	0	2,354	0.00%
2023/08/29	1	35.75	0	0.00	35.65	1	2,390	0.04%
2023/08/25	1	36.35	1	36.20	36.40	0	2,447	0.00%
2023/08/24	0	0.00	5	35.75	35.25	-5	2,465	-0.20%
2023/08/23	20	35.95	0	0.00	35.70	20	2,490	0.80%
2023/08/22	0	0.00	1	36.25	36.15	-1	2,515	-0.04%
2023/08/18	10	35.79	0	0.00	35.75	10	2,639	0.38%
2023/08/17	16	35.22	0	0.00	35.85	16	2,676	0.60%
2023/08/15	3	35.63	10	35.60	35.75	-7	2,715	-0.26%
2023/08/14	31	35.87	150	35.93	35.65	-119	2,730	-4.36%	大賣/鉅額交易
2023/08/11	2.4	38.62	0	0.00	38.70	2.4	2,657	0.09%
2023/08/10	1	39.60	0	0.00	39.50	1	2,644	0.04%
2023/08/09	1	39.80	0	0.00	39.70	1	2,683	0.04%
2023/08/08	6	40.21	2	40.00	39.90	4	2,795	0.14%
2023/08/07	64	44.14	5	44.37	44.45	59	2,856	2.07%
2023/08/04	0.8	43.00	2	43.55	43.90	-1.2	2,806	-0.04%
2023/08/02	1	43.05	0	0.00	43.10	1	2,867	0.03%
2023/08/01	0	0.00	1	43.75	43.55	-1	2,931	-0.03%
2023/07/28	2	43.25	0	0.00	43.15	2	3,478	0.06%
2023/07/26	3.1	43.47	0	0.00	43.25	3.1	3,622	0.09%
2023/07/25	12	43.52	0	0.00	43.95	12	3,795	0.32%
2023/07/24	2	43.00	0	0.00	42.95	2	3,814	0.05%
2023/07/21	27	43.80	0	0.00	43.45	27	3,883	0.70%
2023/07/20	1	44.25	1	43.80	43.70	0	4,080	0.00%
2023/07/19	0	0.00	2	44.30	43.90	-2	4,176	-0.05%
2023/07/14	6	42.99	1	43.00	43.05	5	4,739	0.11%
2023/07/11	1	43.45	2	43.45	43.30	-1	5,238	-0.02%
2023/07/10	1	43.40	0	0.00	43.50	1	5,397	0.02%
2023/07/07	1	43.75	0	0.00	43.40	1	5,761	0.02%
2023/07/06	1	42.85	0	0.00	42.85	1	5,753	0.02%
2023/07/05	0.5	43.30	0	0.00	43.20	0.5	5,848	0.01%
2023/07/04	0	0.00	1	43.10	43.10	-1	5,966	-0.02%
2023/07/03	4	43.66	2	43.78	43.65	2	6,091	0.03%
2023/06/30	0	0.00	2	44.45	43.95	-2	6,119	-0.03%
2023/06/29	0.9	43.95	2	44.20	43.95	-1.1	6,185	-0.02%
2023/06/28	16	44.00	2	44.00	43.70	14	6,305	0.22%
2023/06/27	34	43.87	8	43.65	43.55	26	6,312	0.41%
2023/06/26	8	42.92	18	43.01	43.25	-10	6,296	-0.16%
2023/06/20	1	42.95	0	0.00	43.00	1	6,279	0.02%
2023/06/19	3	43.88	2	43.90	43.90	1	6,249	0.02%
2023/06/16	3	44.45	0	0.00	44.40	3	6,234	0.05%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	14	44.75	2	44.80	44.80	12	6,387	0.19%
2023/06/13	5.1	44.75	0	0.00	44.75	5.1	6,449	0.08%
2023/06/12	25.5	44.97	0	0.00	44.85	25.5	6,500	0.39%
2023/06/09	0	0.00	4.1	45.48	45.55	-4.1	6,586	-0.06%
2023/06/08	0.3	44.83	0	0.00	44.55	0.3	6,624	0.01%
2023/06/07	4	45.48	0	0.00	45.35	4	6,732	0.06%
2023/06/06	3	44.93	3	45.12	45.30	0	6,833	0.00%
2023/06/05	1	44.50	0	0.00	44.75	1	6,935	0.01%
2023/06/01	2	43.98	0	0.00	44.00	2	7,260	0.03%
2023/05/31	0	0.00	1	44.10	44.45	-1	7,420	-0.01%
2023/05/29	2	44.40	2.8	44.44	44.40	-0.8	7,634	-0.01%
2023/05/26	7	44.61	0	0.00	44.55	7	7,817	0.09%
2023/05/25	4	45.40	0	0.00	45.20	4	7,913	0.05%
2023/05/24	1	46.45	0	0.00	45.85	1	8,236	0.01%
2023/05/19	1	44.35	0	0.00	44.20	1	8,617	0.01%
2023/05/18	1	44.80	21	44.88	44.60	-20	8,727	-0.23%
2023/05/17	0	0.00	2	44.85	44.85	-2	8,980	-0.02%
2023/05/16	1	44.45	0	0.00	44.25	1	9,502	0.01%
2023/05/15	20	43.90	2	44.00	44.10	18	10,171	0.18%
2023/05/12	1	44.80	0	0.00	44.85	1	10,435	0.01%
2023/05/11	3	45.25	6	45.57	45.25	-3	10,758	-0.03%
2023/05/10	1	47.10	0	0.00	46.85	1	11,241	0.01%
2023/05/09	6	47.37	1	46.75	46.75	5	11,720	0.04%
2023/05/08	0	0.00	1	47.50	47.50	-1	11,886	-0.01%
2023/05/05	15	49.34	14	49.48	48.15	1	12,075	0.01%
2023/05/04	1	48.65	4	48.81	49.00	-3	11,930	-0.03%
2023/05/03	23	48.19	21	47.96	48.10	2	11,896	0.02%
2023/05/02	3	47.97	2	47.88	47.95	1	12,059	0.01%
2023/04/28	1	47.00	4.1	47.87	47.80	-3.1	12,211	-0.03%
2023/04/27	4	45.95	0	0.00	45.80	4	12,194	0.03%
2023/04/26	1.1	46.13	3	45.85	46.30	-2	12,320	-0.02%
2023/04/25	62	47.50	63	47.80	46.40	-1	12,432	-0.01%
2023/04/24	0	0.00	3	47.20	47.30	-3	12,450	-0.02%
2023/04/21	5	45.00	2	44.95	45.20	3	12,536	0.02%
2023/04/20	34.1	47.66	14.1	47.98	46.50	20	12,613	0.16%
2023/04/19	18	48.81	21	48.94	48.80	-3	12,677	-0.02%
2023/04/18	18	48.34	2	48.50	48.00	16	13,175	0.12%
2023/04/17	16	48.48	7	48.41	48.85	9	13,291	0.07%
2023/04/14	17	47.56	17	48.22	47.45	0	13,336	0.00%
2023/04/13	5	47.63	3	47.12	47.85	2	13,703	0.01%
2023/04/12	7	47.64	5	47.19	46.95	2	13,914	0.01%
2023/04/11	11	45.70	0	0.00	45.80	11	14,347	0.08%
2023/04/10	26	46.16	0	0.00	46.00	26	14,911	0.17%
2023/04/07	2	47.28	6	47.03	47.20	-4	15,632	-0.03%
2023/04/06	3	47.12	4	46.70	46.50	-1	16,785	-0.01%
2023/03/29	1	45.95	16	45.81	45.95	-15	18,545	-0.08%
2023/03/28	1	44.40	2	44.40	44.40	-1	19,187	-0.01%
2023/03/27	0	0.00	1	45.05	45.00	-1	20,402	0.00%
2023/03/24	0	0.00	2	44.50	44.50	-2	21,084	-0.01%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/22	0	0.00	2	43.93	43.90	-2	22,585	-0.01%
2023/03/21	0	0.00	2	44.13	43.85	-2	23,877	-0.01%
2023/03/20	1	43.00	1	42.90	43.70	0	24,698	0.00%
2023/03/17	4	44.03	2	44.15	43.50	2	25,794	0.01%
2023/03/16	2	44.70	2	45.43	43.90	0	27,136	0.00%
2023/03/15	0	0.00	5	45.40	45.40	-5	28,137	-0.02%
2023/03/14	5	44.97	11	45.46	45.25	-6	28,723	-0.02%
2023/03/13	12	43.98	2	44.50	44.30	10	28,816	0.03%
2023/03/10	7	44.66	8	44.32	44.55	-1	28,767	0.00%
2023/03/09	4	46.47	0	0.00	46.05	4	28,666	0.01%
2023/03/08	3	47.05	5	47.10	47.05	-2	28,518	-0.01%
2023/03/07	6	48.18	0	0.00	47.75	6	28,394	0.02%
2023/03/06	12	48.64	17	48.84	48.60	-5	28,290	-0.02%
2023/03/03	18	48.00	22	48.39	48.40	-4	28,177	-0.01%
2023/03/02	15	47.54	1	47.65	47.40	14	28,079	0.05%
2023/03/01	1	47.10	2.3	47.07	46.90	-1.3	28,058	0.00%
2023/02/24	0	0.00	6	47.80	47.75	-6	28,020	-0.02%
2023/02/23	5.1	47.65	18.7	47.51	48.40	-13.6	27,889	-0.05%
2023/02/22	8	47.74	3	48.72	47.60	5	27,834	0.02%
2023/02/21	28	48.62	15.5	48.54	48.90	12.5	27,624	0.05%
2023/02/20	3	47.20	1	47.20	47.20	2	27,415	0.01%
2023/02/17	0	0.00	5	47.50	46.90	-5	27,361	-0.02%
2023/02/16	2	47.13	23	46.91	47.15	-21	27,315	-0.08%
2023/02/15	1	46.70	1	47.75	47.00	0	27,265	0.00%
2023/02/14	21	48.50	40	47.98	48.15	-19	27,087	-0.07%
2023/02/13	51	48.20	29	48.40	48.80	22	26,635	0.08%
2023/02/10	7	47.24	6	47.08	46.30	1	26,062	0.00%
2023/02/09	22	47.38	17	46.86	46.80	5	25,768	0.02%
2023/02/08	40	47.08	42	47.30	47.40	-2	25,344	-0.01%
2023/02/07	20	45.09	16	45.28	45.95	4	24,736	0.02%
2023/02/06	17	44.18	23	44.37	44.10	-6	24,247	-0.02%
2023/02/03	7.3	43.83	8	43.43	43.40	-0.7	24,031	0.00%
2023/02/02	4.2	43.45	10	43.70	44.10	-5.8	23,776	-0.02%
2023/02/01	2	42.65	3	42.73	42.60	-1	23,565	0.00%
2023/01/31	9	42.82	3	42.55	42.60	6	23,426	0.03%
2023/01/30	4.4	44.11	7	44.59	43.40	-2.7	23,222	-0.01%
2023/01/17	12	44.84	5	45.49	44.80	7	23,022	0.03%
2023/01/16	3	44.40	8	44.89	45.30	-5	22,892	-0.02%
2023/01/13	12	44.29	2	44.50	43.95	10	22,776	0.04%
2023/01/12	9	43.57	36	43.91	43.55	-27	22,618	-0.12%
2023/01/11	14	45.03	7	44.91	44.55	7	22,398	0.03%
2023/01/10	23	45.61	22	45.21	45.05	1	22,217	0.00%
2023/01/09	35	45.41	13	46.03	46.35	22	22,043	0.10%
2023/01/06	9	45.59	13	45.28	44.80	-4	21,755	-0.02%
2023/01/05	3	45.15	1	46.15	44.75	2	21,172	0.01%
2023/01/04	1.5	45.72	2	46.08	45.60	-0.5	20,962	0.00%
2023/01/03	12.4	47.02	6	46.71	46.00	6.4	20,719	0.03%
2022/12/30	9	48.81	6	48.78	48.70	3	20,303	0.01%
2022/12/29	24	49.08	24	48.92	49.60	0	19,937	0.00%
2022/12/28	16	48.42	139	48.94	47.70	-123	19,220	-0.64%	大賣/鉅額交易
2022/12/27	63	49.96	6	50.75	49.20	57	18,703	0.30%
2022/12/26	131	53.49	26	53.76	53.00	105	17,936	0.59%	大買/鉅額交易
2022/12/23	16	51.63	13	51.55	51.60	3	16,730	0.02%
2022/12/22	25	50.77	57.1	51.13	51.90	-32.1	16,072	-0.20%
2022/12/21	38	51.41	45	50.76	50.40	-7	15,525	-0.05%
2022/12/20	22.1	49.86	6	49.77	50.10	16.1	15,041	0.11%
2022/12/19	25	52.90	19.1	53.47	52.00	6	14,377	0.04%
2022/12/16	31	51.21	28	51.66	50.20	3	13,240	0.02%
2022/12/15	43	52.03	45	51.00	50.80	-2	12,817	-0.02%
2022/12/14	39	50.34	33	51.44	52.20	6	12,383	0.05%
2022/12/13	64	50.41	64.1	51.24	51.00	-0.1	11,549	0.00%
2022/12/12	24	48.99	63	48.84	48.15	-39	10,331	-0.38%
2022/12/09	40	47.46	31	48.35	48.50	9	9,634	0.09%
2022/12/08	79.1	45.53	80.7	45.23	46.40	-1.6	8,635	-0.02%
2022/12/07	56	44.05	78	43.08	45.10	-22	7,546	-0.29%
2022/12/06	6	39.36	28	39.86	41.00	-22	6,731	-0.33%
2022/12/05	14	37.82	10.1	38.10	38.65	3.9	6,303	0.06%
2022/12/02	1	36.65	2	36.35	36.20	-1	6,314	-0.02%
2022/11/28	0	0.00	2	36.15	36.20	-2	7,308	-0.03%
2022/11/25	2.1	35.34	0	0.00	35.30	2.1	7,745	0.03%
2022/11/24	2	36.40	1	36.40	36.40	1	8,558	0.01%
2022/11/23	2	37.00	2	37.03	37.10	0	8,674	0.00%
2022/11/22	3	37.60	4	37.08	36.60	-1	8,770	-0.01%
2022/11/21	1	36.95	1	36.65	36.95	0	8,998	0.00%
2022/11/18	10	35.90	0	0.00	36.10	10	9,449	0.11%
2022/11/17	2	36.83	1.1	36.76	36.35	0.9	10,198	0.01%
2022/11/16	1	36.05	0.1	36.30	36.30	0.9	10,604	0.01%
2022/11/15	0.1	35.45	20	35.35	35.25	-19.9	11,739	-0.17%
2022/11/11	1	36.30	6	36.10	35.90	-5	12,962	-0.04%
2022/11/10	1	35.85	4	35.80	35.30	-3	13,028	-0.02%
2022/11/09	1.1	35.79	4.5	36.10	35.65	-3.4	13,130	-0.03%
2022/11/08	12	35.82	5	35.88	35.30	7	13,127	0.05%
2022/11/07	0	0.00	2	34.50	34.50	-2	13,250	-0.02%
2022/11/04	15	34.00	0	0.00	34.10	15	13,377	0.11%
2022/11/03	0	0.00	3	34.18	34.10	-3	13,565	-0.02%
2022/10/31	0	0.00	2	32.73	32.55	-2	13,962	-0.01%
2022/10/27	10	31.60	0	0.00	32.25	10	14,146	0.07%
2022/10/24	10	32.28	1	32.50	31.85	9	14,402	0.06%
2022/10/21	6	32.53	0	0.00	31.70	6	14,550	0.04%
2022/10/20	5	32.95	0	0.00	33.05	5	14,587	0.03%
2022/10/19	2.5	33.78	1	34.30	33.85	1.5	14,875	0.01%
2022/10/18	1	34.00	1	34.30	33.90	0	15,267	0.00%
2022/10/17	4	33.26	0	0.00	33.80	4	15,449	0.03%
2022/10/14	0	0.00	2	34.20	34.70	-2	15,441	-0.01%
2022/10/13	3	33.55	0.1	32.50	32.40	2.9	15,470	0.02%
2022/10/12	0	0.00	4	34.60	34.70	-4	15,513	-0.03%
2022/10/11	2	34.15	0	0.00	34.15	2	15,612	0.01%
2022/10/07	2	36.05	0	0.00	35.80	2	15,792	0.01%
2022/10/05	1	36.20	1	36.50	35.60	0	16,332	0.00%
2022/10/04	0	0.00	1	36.00	36.40	-1	16,389	-0.01%
2022/10/03	2	35.15	0	0.00	35.40	2	16,450	0.01%
2022/09/30	4	34.84	2	35.38	35.65	2	16,493	0.01%
2022/09/29	2	35.88	7	35.77	35.65	-5	16,499	-0.03%
2022/09/28	3	35.32	4	35.08	34.00	-1	16,511	-0.01%
2022/09/27	3	35.70	3	35.67	36.05	0	16,676	0.00%
2022/09/26	3	35.33	2	35.80	35.00	1	16,714	0.01%
2022/09/23	4	36.81	3	36.87	36.30	1	16,860	0.01%
2022/09/22	6	37.97	14	37.92	37.65	-8	17,337	-0.05%
2022/09/21	2	37.23	4	37.30	37.50	-2	17,598	-0.01%
2022/09/20	5	37.00	2	37.23	37.20	3	17,765	0.02%
2022/09/19	4	36.88	22.4	36.21	36.20	-18.4	17,885	-0.10%
2022/09/16	6	37.30	4	37.55	37.00	2	18,239	0.01%
2022/09/15	3	39.00	4	38.34	38.10	-1	18,246	-0.01%
2022/09/14	9	39.38	6	39.28	38.90	3	18,213	0.02%
2022/09/13	2	39.00	7	39.31	39.50	-5	17,954	-0.03%
2022/09/12	9	38.15	6	39.02	39.10	3	18,058	0.02%
2022/09/08	2	38.18	8	38.33	38.60	-6	17,869	-0.03%
2022/09/07	3	37.45	2	37.25	37.45	1	17,718	0.01%
2022/09/06	12	36.76	7	36.83	36.80	5	17,490	0.03%
2022/09/05	25	38.81	21	38.58	38.05	4	17,235	0.02%
2022/09/02	7	38.87	25	38.01	38.95	-18	17,038	-0.11%
2022/09/01	53	39.34	23	39.48	38.50	30	16,780	0.18%
2022/08/31	30	39.31	27	39.38	39.15	3	16,307	0.02%
2022/08/30	4	37.60	4	38.20	38.20	0	15,420	0.00%
2022/08/29	7	36.78	10	36.88	36.85	-3	15,276	-0.02%
2022/08/26	20	38.27	11	38.14	37.70	9	15,086	0.06%
2022/08/25	24	38.28	29	38.17	38.40	-5	14,733	-0.03%
2022/08/24	33	37.26	46	37.28	38.60	-13	14,197	-0.09%
2022/08/23	31	36.67	16	36.57	36.25	15	13,374	0.11%
2022/08/22	33	39.32	19.8	38.96	38.80	13.2	12,812	0.10%
2022/08/19	20	36.86	33	36.80	37.80	-13	11,549	-0.11%
2022/08/18	11	34.58	32.1	34.65	34.40	-21.1	10,791	-0.20%
2022/08/17	15	32.63	0.5	32.55	32.45	14.5	10,213	0.14%
2022/08/16	1	32.75	3.1	32.80	32.75	-2.1	10,044	-0.02%
2022/08/15	3.2	31.77	4.4	31.50	31.85	-1.2	9,833	-0.01%
2022/08/12	6	32.33	1	31.80	31.75	5	9,737	0.05%
2022/08/11	9	32.86	4	33.01	32.85	5	9,496	0.05%
2022/08/10	3	32.60	11	32.97	33.15	-8	9,336	-0.09%
2022/08/09	3	32.20	3	32.28	32.25	0	9,134	0.00%
2022/08/08	2	31.95	0	0.00	32.00	2	9,054	0.02%
2022/08/05	15	32.53	11	32.47	32.45	4	8,903	0.04%
2022/08/04	2	31.75	2	31.45	31.60	0	8,694	0.00%
2022/08/03	0	0.00	7	31.42	31.40	-7	8,557	-0.08%
2022/08/02	4	31.83	3	31.45	31.15	1	8,478	0.01%
2022/08/01	1	31.80	12	31.80	31.80	-11	8,336	-0.13%
2022/07/29	10	31.20	2	31.25	31.20	8	8,250	0.10%
2022/07/28	10	31.49	9	32.04	31.90	1	8,149	0.01%
2022/07/27	3	30.92	0	0.00	30.90	3	7,973	0.04%
2022/07/26	8	32.32	4	32.26	31.50	4	7,878	0.05%
2022/07/25	10	32.07	7	32.26	32.60	3	7,561	0.04%
2022/07/22	2	31.25	4	31.55	31.55	-2	7,174	-0.03%
2022/07/21	1	29.75	4	29.70	29.65	-3	6,983	-0.04%
2022/07/20	4	30.14	0	0.00	30.10	4	6,930	0.06%
2022/07/19	2	31.70	2	31.40	31.00	0	6,846	0.00%
2022/07/18	2	31.13	0	0.00	31.60	2	6,753	0.03%
2022/07/15	3	32.07	24	32.45	31.70	-21	6,673	-0.31%
2022/07/14	16	31.74	11	32.32	31.90	5	6,479	0.08%
2022/07/13	7	30.74	9	31.53	31.90	-2	6,177	-0.03%
2022/07/12	1	30.00	12	29.65	30.00	-11	5,992	-0.18%
2022/07/11	14	29.66	2	29.90	29.60	12	5,961	0.20%
2022/07/08	0	0.00	3	32.30	32.10	-3	5,857	-0.05%
2022/07/07	4	31.88	1	32.05	32.05	3	5,767	0.05%
2022/07/06	2	32.78	5	32.65	31.40	-3	5,707	-0.05%
2022/07/05	5	32.68	9	32.83	33.55	-4	5,586	-0.07%
2022/07/04	1	31.95	0	0.00	32.00	1	5,325	0.02%
2022/07/01	6	32.00	4	31.58	31.50	2	5,171	0.04%
2022/06/30	133	34.63	71	33.99	33.05	62	4,930	1.26%	大買/
2022/06/29	3	34.48	16	34.12	34.85	-13	4,321	-0.30%
2022/06/28	8	34.53	7	32.64	32.40	1	3,774	0.03%
2022/06/27	3	32.80	3	33.67	33.95	0	3,544	0.00%
2022/06/24	5	32.28	7	33.40	33.50	-2	3,251	-0.06%
2022/06/23	1	30.00	2	30.90	30.90	-1	2,785	-0.04%
2022/06/21	1	29.50	0	0.00	30.15	1	2,485	0.04%
2022/06/20	1	30.95	4	29.59	29.30	-3	2,363	-0.13%
2022/06/17	0	0.00	4	28.55	28.95	-4	1,993	-0.20%
2022/06/16	4	29.33	0	0.00	28.85	4	1,952	0.20%
2022/06/13	0	0.00	1	29.15	28.25	-1	1,835	-0.05%
2022/05/31	1	26.20	0	0.00	26.30	1	1,627	0.06%
2022/05/09	1	26.50	0	0.00	26.15	1	1,739	0.06%
2022/05/04	0	0.00	5	26.77	26.75	-5	1,710	-0.29%
2022/05/03	1	27.25	0	0.00	27.30	1	1,698	0.06%
2022/04/29	1	27.95	0	0.00	27.40	1	1,702	0.06%
2022/04/28	3	28.07	0	0.00	28.00	3	1,692	0.18%
2022/04/22	0	0.00	15	28.57	28.25	-15	1,574	-0.95%
2022/04/21	2	28.30	4	28.35	28.70	-2	1,524	-0.13%
2022/04/19	1	28.00	0	0.00	27.95	1	1,384	0.07%
2022/04/18	6	28.23	4	29.15	28.95	2	1,321	0.15%
2022/04/15	0	0.00	3	28.83	27.65	-3	1,223	-0.25%
2022/04/14	0	0.00	1	27.50	27.45	-1	1,120	-0.09%
2022/04/06	0	0.00	2	25.95	26.00	-2	983	-0.20%
2022/04/01	0	0.00	10	25.47	25.50	-10	948	-1.05%
2022/03/30	0	0.00	1	25.65	25.40	-1	925	-0.11%
2022/03/28	1	24.75	0	0.00	24.85	1	857	0.12%
2022/03/21	0	0.00	0.1	24.70	24.65	-0.1	894	-0.01%
2022/03/16	0	0.00	1	24.20	24.00	-1	1,001	-0.10%
2022/03/09	0	0.00	2	24.90	24.55	-2	983	-0.20%
2022/03/08	2	24.75	0	0.00	24.55	2	981	0.20%
2022/03/02	0	0.00	1	24.65	24.95	-1	924	-0.11%
2022/03/01	1	24.75	0	0.00	24.80	1	915	0.11%
2022/02/24	0	0.00	1	24.35	24.15	-1	880	-0.11%
2022/02/23	10	24.55	0	0.00	24.70	10	855	1.17%
2022/01/17	0	0.00	2	23.80	23.80	-2	681	-0.29%
2022/01/11	1	24.05	1	24.20	23.85	0	655	0.00%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/04	1	23.75	0	0.00	23.75	1	582	0.17%
2021/12/23	1	23.30	0	0.00	23.40	1	552	0.18%
2021/12/14	9	24.93	2	24.75	23.85	7	551	1.27%
2021/12/08	0	0.00	4	22.63	22.60	-4	436	-0.92%
2021/12/07	0	0.00	2	22.50	22.50	-2	439	-0.45%
2021/12/06	2	22.40	2	22.55	22.45	0	444	0.00%
2021/12/03	0	0.00	1	22.55	22.45	-1	448	-0.22%
2021/12/02	1	22.40	1	22.40	22.40	0	453	0.00%
2021/12/01	7	22.47	0	0.00	22.45	7	453	1.54%
2021/11/17	0	0.00	2.4	22.81	22.80	-2.4	431	-0.55%
2021/11/16	0.7	22.80	0.7	22.85	22.75	0	430	0.00%
2021/11/12	1	22.90	0	0.00	22.85	1	437	0.23%
2021/11/11	0	0.00	1	23.00	22.95	-1	437	-0.23%
2021/11/05	0.5	23.35	1	23.35	23.35	-0.5	438	-0.11%
2021/11/03	0	0.00	1	23.00	23.05	-1	433	-0.23%
2021/11/02	0.2	23.00	0	0.00	22.95	0.2	432	0.03%
2021/10/29	1	23.05	0	0.00	23.00	1	431	0.23%
2021/10/28	0.1	23.10	0	0.00	23.15	0.1	436	0.02%
2021/10/27	0	0.00	1	23.10	23.20	-1	435	-0.23%
2021/10/06	0.4	23.10	0	0.00	23.10	0.4	540	0.07%
2021/09/29	1	23.45	1	23.45	23.45	0	548	0.00%
2021/09/27	1	23.55	0	0.00	23.40	1	557	0.18%
2021/08/30	0	0.00	4.5	25.09	25.10	-4.5	654	-0.69%
2021/08/20	0	0.00	1	24.55	24.50	-1	703	-0.14%
2021/08/18	2	24.50	0	0.00	24.75	2	723	0.28%
2021/08/13	0	0.00	2	25.10	25.00	-2	901	-0.22%
2021/08/12	0	0.00	6	25.10	25.05	-6	905	-0.66%
2021/08/11	0	0.00	3	25.10	25.10	-3	908	-0.33%
2021/08/10	3	25.25	0	0.00	25.15	3	921	0.33%
2021/08/09	5	25.36	5	25.40	25.35	0	937	0.00%
2021/08/03	10	25.60	2	25.63	25.55	8	1,030	0.78%
2021/07/29	0	0.00	2	25.35	25.30	-2	1,040	-0.19%
2021/07/27	1	25.50	0	0.00	25.30	1	1,068	0.09%
2021/07/23	0	0.00	4	25.50	25.60	-4	1,094	-0.37%
2021/07/22	5	25.54	1	25.50	25.50	4	1,107	0.36%
2021/07/20	1	25.85	4	26.05	25.75	-3	1,141	-0.26%
2021/07/19	0	0.00	10	25.84	25.90	-10	1,134	-0.88%
2021/07/16	2	25.58	7	25.64	25.65	-5	1,148	-0.44%
2021/07/15	0	0.00	4	25.56	25.55	-4	1,151	-0.35%
2021/07/13	14	25.50	0.1	25.60	25.35	13.9	1,165	1.19%
2021/07/12	1	25.65	0	0.00	25.60	1	1,160	0.09%
2021/07/07	2	25.75	0	0.00	25.80	2	1,204	0.17%
2021/07/05	1	25.70	0.4	25.80	25.80	0.6	1,251	0.05%
2021/07/02	1	25.65	0	0.00	25.75	1	1,281	0.08%
2021/07/01	1	25.70	0	0.00	25.65	1	1,292	0.08%
2021/06/30	1	26.05	0	26.10	25.95	1	1,293	0.08%
2021/06/29	1.4	26.04	11	26.30	26.00	-9.6	1,280	-0.75%
2021/06/28	4	25.30	0	0.00	25.35	4	1,218	0.33%
2021/06/22	0	0.00	2	25.20	25.15	-2	1,266	-0.16%
2021/05/28	0	0.00	5	25.30	25.30	-5	1,428	-0.35%
2021/05/25	1	25.75	1	25.50	25.25	0	1,439	0.00%
2021/05/24	2	26.30	0	0.00	26.15	2	1,416	0.14%
2021/05/21	0	0.00	0.1	24.45	24.45	-0.1	1,291	-0.01%
2021/05/17	0	0.00	17	24.35	23.60	-17	1,316	-1.29%
2021/05/12	1	24.40	0	0.00	24.55	1	1,263	0.08%
2021/05/11	2	25.25	0	0.00	25.25	2	1,223	0.16%
2021/05/04	0	0.00	4	26.10	25.55	-4	1,400	-0.29%
2021/05/03	6	26.98	0	0.00	26.45	6	1,502	0.40%
2021/04/28	1	26.80	15	26.50	26.65	-14	1,483	-0.94%
2021/04/27	0	0.00	4	26.45	26.75	-4	1,482	-0.27%
2021/04/22	2	25.95	0	0.00	25.95	2	1,439	0.14%
2021/04/16	2	26.40	10	26.50	26.45	-8	1,403	-0.57%
2021/04/14	1	25.80	10	26.35	26.10	-9	1,395	-0.64%
2021/04/07	0	0.00	4	26.65	26.65	-4	1,351	-0.30%
2021/03/30	1	26.55	2	26.58	26.50	-1	1,310	-0.08%
2021/03/29	5	26.65	0	0.00	26.60	5	1,306	0.38%
2021/03/25	12	26.51	0	0.00	26.35	12	1,289	0.93%
2021/03/23	0	0.00	0.1	26.45	26.65	-0.1	1,248	-0.01%
2021/03/22	0	0.00	1	26.30	26.30	-1	1,225	-0.08%
2021/03/15	3	26.00	0	0.00	26.05	3	1,189	0.25%
2021/03/11	5	26.10	0	0.00	26.05	5	1,186	0.42%
2021/03/10	0	0.00	4	25.68	25.85	-4	1,154	-0.35%
2021/03/09	5	25.20	7	25.55	25.45	-2	1,140	-0.18%
2021/03/08	29	25.31	0	0.00	25.30	29	1,148	2.52%
2021/03/05	9	25.49	0	0.00	25.60	9	1,139	0.79%
2021/03/03	5	25.62	0	0.00	25.65	5	1,137	0.44%
2021/02/26	0	0.00	5	25.61	25.65	-5	1,120	-0.45%
2021/02/25	1	25.40	0	0.00	25.40	1	1,110	0.09%
2021/02/24	2	25.38	0	0.00	25.30	2	1,114	0.18%
2021/02/23	3	25.55	5	25.55	25.60	-2	1,112	-0.18%
2021/02/18	2	24.33	0	0.00	24.80	2	1,099	0.18%
2021/02/05	6	24.20	0	0.00	24.20	6	1,113	0.54%
2021/02/02	1	23.95	0	0.00	24.00	1	1,132	0.09%
2021/01/29	1	24.10	0	0.00	23.90	1	1,131	0.09%
2021/01/28	0	0.00	1	24.10	24.05	-1	1,128	-0.09%
2021/01/27	2	24.43	0	0.00	24.35	2	1,114	0.18%
2021/01/26	12	25.11	0	0.00	24.50	12	1,094	1.10%
2021/01/25	0	0.00	5	25.72	26.05	-5	937	-0.53%
2021/01/22	2	23.55	0	0.00	23.70	2	806	0.25%
2021/01/20	3	24.40	0	0.00	24.05	3	795	0.38%
2021/01/06	0	0.00	1	25.00	25.05	-1	802	-0.12%
2021/01/04	0	0.00	3	25.25	25.40	-3	814	-0.37%
2020/12/31	2	25.90	0	0.00	25.50	2	806	0.25%
2020/12/29	0	0.00	0.1	24.90	24.90	-0.1	739	-0.01%
2020/12/21	0	0.00	0.2	24.80	24.90	-0.2	836	-0.03%
2020/12/15	0.5	24.85	0	0.00	24.75	0.5	851	0.06%
2020/12/09	1	25.15	0.3	25.10	25.05	0.7	878	0.09%
2020/12/07	40	25.30	0	0.00	25.20	40	966	4.14%
2020/11/30	0	0.00	6	25.60	25.55	-6	1,292	-0.46%
2020/11/27	0	0.00	1	25.60	25.50	-1	1,294	-0.08%
2020/11/18	3.1	25.70	3	25.95	25.70	0.1	1,423	0.01%
2020/11/09	4	24.60	0	0.00	24.55	4	1,661	0.24%
2020/10/26	2	24.90	0	0.00	24.90	2	2,325	0.09%
2020/10/13	1	25.55	1	25.10	25.05	0	2,593	0.00%
2020/10/07	0	0.00	0.1	25.15	25.10	-0.1	2,702	0.00%
2020/10/06	0	0.00	1	25.35	25.15	-1	2,809	-0.04%
2020/10/05	2	25.33	1	25.20	25.20	1	3,192	0.03%
2020/09/29	2	25.70	2	25.15	25.10	0	3,461	0.00%
2020/09/24	0	0.00	1	24.80	25.15	-1	3,506	-0.03%
2020/09/15	0	0.00	1	25.80	25.90	-1	3,951	-0.03%
2020/09/14	5	25.80	0	0.00	25.85	5	3,997	0.13%
2020/09/11	0	0.00	4	25.95	25.90	-4	4,159	-0.10%
2020/09/10	0	0.00	0.5	26.70	26.70	-0.5	4,189	-0.01%
2020/09/08	6	27.43	1	27.60	27.60	5	4,067	0.12%
2020/09/04	0.3	26.00	0	0.00	26.10	0.3	3,822	0.01%
2020/08/31	20	26.65	3	26.80	26.70	17	3,814	0.45%
2020/08/28	3	27.50	0	0.00	26.85	3	3,797	0.08%
2020/08/27	5	26.70	0	0.00	26.80	5	3,743	0.13%
2020/08/26	0	0.00	5	26.85	26.70	-5	3,763	-0.13%
2020/08/25	1	26.75	0	0.00	26.70	1	3,744	0.03%
2020/08/20	0	0.00	0.1	26.30	26.30	-0.1	3,763	0.00%
2020/08/18	0	0.00	5.4	27.15	27.05	-5.4	3,931	-0.14%
2020/08/17	1.2	26.93	6	26.85	26.85	-4.8	3,879	-0.12%
2020/08/14	4	27.18	0	0.00	26.90	4	3,847	0.10%
2020/08/13	0	0.00	3	27.00	27.10	-3	3,795	-0.08%
2020/08/12	6	27.15	3	27.00	27.00	3	3,751	0.08%
2020/08/11	0	0.00	3	27.08	26.95	-3	3,652	-0.08%
2020/08/10	0	0.00	1	26.50	26.65	-1	3,546	-0.03%
2020/08/07	1	25.95	0	0.00	25.80	1	3,473	0.03%
2020/08/06	1	25.95	0	0.00	25.55	1	3,440	0.03%
2020/08/04	3	27.10	2	26.50	26.30	1	3,385	0.03%
2020/08/03	0	0.00	3	24.20	25.90	-3	3,222	-0.09%
2020/07/31	0	0.00	3	23.90	23.90	-3	3,135	-0.10%
2020/07/30	7	23.79	8	23.81	23.90	-1	3,179	-0.03%
2020/07/29	7	23.92	1	23.90	23.50	6	3,168	0.19%
2020/07/28	5	22.90	2	23.13	22.90	3	3,166	0.09%
2020/07/27	15	23.17	20.4	23.37	23.20	-5.4	3,144	-0.17%
2020/07/24	0	0.00	6	24.35	24.20	-6	3,103	-0.19%
2020/07/23	1	24.95	1	25.10	24.90	0	3,078	0.00%
2020/07/22	7	25.54	2	25.18	25.30	5	3,056	0.16%
2020/07/21	6	25.20	10	24.55	24.75	-4	2,987	-0.13%
2020/07/20	10	25.31	0	0.00	24.80	10	2,963	0.34%
2020/07/17	8	24.45	20	24.33	24.45	-12	2,932	-0.41%
2020/07/15	6	25.95	8	25.35	25.05	-2	2,874	-0.07%
2020/07/14	1	26.40	0	0.00	25.50	1	2,832	0.04%
2020/07/13	8	26.99	7	26.94	26.90	1	2,762	0.04%
2020/07/10	67	27.75	72	27.98	26.90	-5	2,657	-0.19%
2020/07/09	27	26.60	16	26.68	26.00	11	2,273	0.48%
2020/07/08	7	26.86	1	26.75	27.05	6	2,109	0.28%
2020/07/07	1	26.15	0	0.00	26.10	1	2,011	0.05%
2020/07/03	2	26.50	6	26.33	26.25	-4	1,934	-0.21%
2020/07/02	0	0.00	8	26.55	26.55	-8	1,910	-0.42%
2020/06/30	16	26.95	9	26.99	26.90	7	1,882	0.37%
2020/06/29	30	25.87	27	26.41	26.60	3	1,657	0.18%
2020/06/19	0	0.00	1	26.05	25.10	-1	1,459	-0.07%
2020/06/18	11	26.25	15	27.19	25.90	-4	1,407	-0.28%
2020/06/17	9	24.60	9	25.43	25.40	0	1,241	0.00%
2020/06/16	6	24.15	6	23.90	23.90	0	1,189	0.00%
2020/06/15	6	24.25	1	23.80	23.80	5	1,184	0.42%
2020/06/12	1	22.90	0	0.00	23.20	1	1,170	0.09%
2020/06/10	1	24.10	0	0.00	24.10	1	1,191	0.08%
2020/06/03	1	23.35	7	23.26	23.25	-6	1,207	-0.50%
2020/06/02	25	23.30	18	23.31	23.10	7	1,203	0.58%
2020/05/28	1	24.20	0	0.00	24.20	1	1,149	0.09%
2020/05/27	0	0.00	11	25.27	24.35	-11	1,141	-0.96%
2020/05/26	25	26.83	12	26.43	25.35	13	1,098	1.18%
2020/04/30	0	0.00	1	23.05	22.85	-1	843	-0.12%
2020/04/23	1	22.10	0	0.00	22.10	1	1,091	0.09%
2020/03/13	0	0.00	12.4	19.07	19.55	-12.4	938	-1.32%
2020/03/06	0	0.00	1	23.10	23.10	-1	842	-0.12%
2020/02/25	1	23.50	0	0.00	23.35	1	981	0.10%
2020/02/24	0	0.00	1	23.80	23.75	-1	986	-0.10%
2020/02/21	0	0.00	1	23.70	23.75	-1	977	-0.10%
2020/02/19	0	0.00	2	23.70	23.60	-2	969	-0.21%
2020/02/18	0	0.00	1	23.65	23.55	-1	973	-0.10%
2020/02/17	0	0.00	2	23.75	23.60	-2	972	-0.21%
2020/02/14	1	23.60	1	23.80	23.65	0	968	0.00%
2020/02/13	13	23.65	17	23.96	23.60	-4	965	-0.41%
2020/02/12	4	23.56	0	0.00	23.55	4	932	0.43%
2020/02/11	4	23.63	0	0.00	23.60	4	925	0.43%
2020/02/10	2	23.80	1	23.95	23.70	1	920	0.11%
2020/02/07	0	0.00	8	24.13	23.90	-8	912	-0.88%
2020/02/06	1	23.85	2	24.03	23.85	-1	898	-0.11%
2020/02/05	11	23.98	0	0.00	23.85	11	892	1.23%
2020/02/04	2	23.95	0	0.00	23.85	2	878	0.23%
2020/01/31	2	24.85	2	24.80	24.80	0	846	0.00%
2020/01/30	2	26.40	8	26.35	26.45	-6	761	-0.79%
2019/12/31	0	0.00	1	24.25	24.30	-1	652	-0.15%
2019/12/17	0	0.00	1	24.20	24.20	-1	634	-0.16%
2019/12/11	0.4	24.30	0	0.00	24.30	0.4	628	0.07%
2019/11/25	0	0.00	1	24.70	24.65	-1	607	-0.16%
2019/11/22	0	0.00	5	24.38	24.45	-5	587	-0.85%
2019/11/21	2	23.80	27	24.10	24.25	-25	578	-4.32%
2019/11/20	11	23.83	0	0.00	23.80	11	568	1.94%
2019/11/19	7	23.90	0	0.00	23.95	7	570	1.23%
2019/11/15	5	23.66	2	23.75	23.85	3	588	0.50%
2019/11/14	2	23.95	16	24.07	23.95	-14	588	-2.38%
2019/11/13	0	0.00	9	24.00	23.95	-9	588	-1.53%
2019/11/12	1	23.90	5	24.00	23.95	-4	590	-0.68%
2019/11/11	0	0.00	4	24.03	23.90	-4	596	-0.67%
2019/11/08	1	24.00	0	0.00	24.00	1	614	0.16%
2019/11/05	2	24.15	0	0.00	24.20	2	637	0.31%
2019/11/04	0	0.00	5	24.36	24.25	-5	636	-0.79%
2019/11/01	3	24.20	10	24.30	24.25	-7	635	-1.10%
2019/10/31	4	24.23	6	24.45	24.20	-2	633	-0.32%
2019/10/30	5	24.15	11	24.32	24.30	-6	629	-0.95%
2019/10/29	1	24.00	2	24.18	24.00	-1	601	-0.17%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/25	2	24.05	2	24.23	24.05	0	608	0.00%
2019/10/24	1	24.05	0	0.00	24.05	1	606	0.17%
2019/10/22	9	24.18	0	0.00	24.00	9	604	1.49%
2019/10/21	2	24.18	1	24.25	24.25	1	596	0.17%
2019/10/18	2	24.20	3	24.28	24.20	-1	598	-0.17%
2019/10/17	7	24.20	4	24.33	24.25	3	599	0.50%
2019/10/16	8	24.25	0	0.00	24.20	8	601	1.33%
2019/10/15	5	24.39	0	0.00	24.30	5	596	0.84%
2019/10/14	19	24.53	0	0.00	24.45	19	591	3.21%
2019/10/09	15	24.56	20	24.71	24.55	-5	590	-0.85%
2019/10/08	2	24.63	5	24.77	24.65	-3	587	-0.51%
2019/10/07	11	24.92	1	24.80	24.80	10	600	1.67%
2019/10/04	6	25.06	2	25.25	25.00	4	610	0.65%
2019/10/03	2	25.20	2	25.40	25.20	0	605	0.00%
2019/10/02	10	25.44	0	0.00	25.35	10	609	1.64%
2019/10/01	8	25.53	8	25.68	25.65	0	611	0.00%
2019/09/26	2	25.43	11	25.75	26.05	-9	612	-1.47%
2019/09/25	2	25.53	0	0.00	25.45	2	599	0.33%
2019/09/24	2	25.58	3	25.73	25.65	-1	601	-0.17%
2019/09/23	3	25.55	0	0.00	25.60	3	595	0.50%
2019/09/20	2	25.60	7	25.66	25.65	-5	595	-0.84%
2019/09/19	0	0.00	7	25.48	25.50	-7	591	-1.18%
2019/09/18	10	25.45	8	25.67	25.40	2	592	0.34%
2019/09/17	6	25.42	6	25.62	25.50	0	590	0.00%
2019/09/16	10	25.45	2	25.60	25.50	8	593	1.35%
2019/09/12	1	25.55	0	0.00	25.55	1	593	0.17%
2019/09/11	8	25.56	4	25.74	25.55	4	596	0.67%
2019/09/10	3	25.65	1	25.60	25.60	2	596	0.34%
2019/09/09	0	0.00	4	25.89	25.80	-4	595	-0.67%
2019/09/06	4	25.83	1	26.25	25.75	3	587	0.51%
2019/09/05	1	25.85	5	26.00	25.85	-4	560	-0.71%
2019/09/04	2	25.48	14	25.46	25.40	-12	524	-2.29%
2019/09/03	9	25.01	18	25.16	25.15	-9	503	-1.79%
2019/09/02	11	25.09	0	0.00	25.05	11	498	2.21%
2019/08/30	9	25.19	0	0.00	25.15	9	506	1.78%
2019/08/29	8	25.25	11	25.40	25.25	-3	508	-0.59%
2019/08/28	0	0.00	2	24.93	24.85	-2	476	-0.42%
2019/08/23	1	24.90	1	25.00	24.90	0	488	0.00%
2019/08/22	1	24.85	1	24.95	25.00	0	488	0.00%
2019/08/21	11	24.89	4	24.98	25.00	7	485	1.44%
2019/08/20	1	25.05	0	0.00	25.10	1	475	0.22%
2019/08/19	2	25.05	1	25.20	25.10	1	478	0.21%
2019/08/16	4	25.35	2	25.50	25.40	2	476	0.42%
2019/08/15	1	25.35	1	25.35	25.35	0	483	0.00%
2019/08/12	8	25.45	15	25.91	26.30	-7	501	-1.40%
2019/08/08	0	0.00	7	25.37	25.45	-7	526	-1.33%
2019/08/07	0	0.00	6	25.08	25.00	-6	532	-1.13%
2019/08/06	6	24.77	2	24.85	24.85	4	541	0.74%
2019/08/05	0	0.00	16	25.01	24.95	-16	565	-2.83%
2019/08/02	4	25.20	6	25.13	25.10	-2	577	-0.35%
2019/08/01	0	0.00	3	25.38	25.35	-3	604	-0.50%
2019/07/31	3	25.18	2	25.30	25.30	1	636	0.16%
2019/07/30	3	25.45	0	0.00	25.25	3	635	0.47%
2019/07/29	6	25.73	0	0.00	25.65	6	630	0.95%
2019/07/26	13	25.94	0	0.00	25.90	13	625	2.08%
2019/07/25	5	26.12	0	0.00	26.05	5	623	0.80%
2019/07/24	1	26.25	1	26.35	26.25	0	620	0.00%
2019/07/23	4	26.43	0	0.00	26.25	4	626	0.64%
2019/07/22	1	26.40	1	26.40	26.40	0	632	0.00%
2019/07/19	5	26.55	0	0.00	26.55	5	626	0.80%
2019/07/18	0	0.00	4	26.88	26.60	-4	625	-0.64%
2019/07/17	6	26.63	2	26.80	26.70	4	618	0.65%
2019/07/16	5	26.80	0	0.00	26.70	5	627	0.80%
2019/07/15	0	0.00	1	27.00	27.05	-1	625	-0.16%
2019/07/12	1	26.70	0	0.00	26.75	1	622	0.16%
2019/07/11	1	26.65	1	26.80	27.00	0	613	0.00%
2019/06/26	0	0.00	2	30.03	30.00	-2	606	-0.33%
2019/06/25	0	0.00	1	29.95	29.90	-1	627	-0.16%
2019/06/24	0	0.00	1	29.95	29.90	-1	627	-0.16%
2019/06/21	3	29.73	4	29.84	29.85	-1	643	-0.16%
2019/06/20	12	29.77	2	29.80	29.85	10	644	1.55%
2019/06/19	2	29.60	2	29.75	29.75	0	647	0.00%
2019/06/18	2	29.58	2	29.70	29.75	0	647	0.00%
2019/06/14	0	0.00	5	29.38	29.55	-5	656	-0.76%
2019/06/13	2	28.98	2	29.18	29.20	0	657	0.00%
2019/06/12	1	28.90	1	29.10	29.10	0	668	0.00%
2019/06/11	0	0.00	3	29.03	29.05	-3	676	-0.44%
2019/06/10	2	28.70	3	28.92	28.95	-1	682	-0.15%
2019/06/06	2	28.63	2	28.83	28.80	0	689	0.00%
2019/06/05	1	29.05	0	0.00	29.10	1	684	0.15%
2019/06/04	1	29.30	0	0.00	29.30	1	698	0.14%
2019/06/03	1	29.25	1	29.50	29.50	0	697	0.00%
2019/05/31	3	29.47	0	0.00	29.50	3	696	0.43%
2019/05/30	8	29.65	0	0.00	29.50	8	693	1.15%
2019/05/23	1	29.80	1	29.95	30.05	0	695	0.00%
2019/05/20	1	30.50	0	0.00	30.20	1	710	0.14%
2019/05/17	1	29.80	1	30.15	30.20	0	719	0.00%
2019/05/16	6	29.56	6	29.95	30.20	0	757	0.00%
2019/05/14	5	29.83	5	30.12	30.20	0	749	0.00%
2019/05/06	0	0.00	5	29.35	29.25	-5	636	-0.79%
2019/04/29	3	29.50	0	0.00	29.50	3	639	0.47%
2019/04/22	0	0.00	1	29.20	29.10	-1	630	-0.16%
2019/04/19	2	28.83	1	28.90	28.90	1	625	0.16%
2019/04/12	0	0.00	2	29.15	29.25	-2	729	-0.27%
2019/04/11	2	29.30	0	0.00	29.30	2	764	0.26%
2019/03/26	1	28.60	1	28.35	28.35	0	730	0.00%
2019/03/21	5	28.10	0	0.00	28.05	5	764	0.65%
2019/03/14	1	29.15	0	0.00	29.10	1	761	0.13%
2019/03/07	0	0.00	2	29.00	28.75	-2	749	-0.27%
2019/02/19	0	0.00	1	29.60	29.30	-1	744	-0.13%
2019/02/15	0	0.00	11	29.50	29.15	-11	702	-1.57%
2019/01/08	0	0.00	2	29.10	29.00	-2	781	-0.26%
2019/01/04	12	28.60	12	28.93	28.60	0	761	0.00%
2019/01/03	1	28.30	0	0.00	28.60	1	735	0.14%
2018/12/13	2	27.60	0	0.00	27.85	2	868	0.23%
2018/11/14	0	0.00	2	26.00	26.00	-2	984	-0.20%
2018/11/13	2	26.40	0	0.00	26.25	2	983	0.20%
2018/11/02	0	0.00	1.1	25.16	25.20	-1.1	1,112	-0.10%
2018/10/25	0.1	25.00	0	0.00	24.95	0.1	1,360	0.01%
2018/10/24	0	0.00	1	26.40	26.00	-1	1,366	-0.07%
2018/10/23	0	0.00	1	26.85	26.60	-1	1,413	-0.07%
2018/10/18	3	27.37	0	0.00	27.30	3	1,454	0.21%
2018/10/03	2	28.20	1	28.95	29.20	1	1,480	0.07%
2018/09/14	0.5	28.20	5	28.44	28.20	-4.5	1,507	-0.30%
2018/09/13	1	28.10	0	0.00	28.30	1	1,512	0.07%
2018/08/27	1	28.65	0	0.00	28.35	1	1,803	0.06%
2018/08/23	0	0.00	2	28.10	28.05	-2	1,869	-0.11%
2018/08/15	3	29.55	1	29.55	29.55	2	1,984	0.10%
2018/08/13	1	30.55	1	29.75	29.85	0	2,015	0.00%
2018/08/10	1	31.25	51	31.40	31.25	-50	2,022	-2.47%
2018/08/09	2	31.65	0	0.00	31.70	2	2,068	0.10%
2018/08/08	10	34.70	0	0.00	34.35	10	2,311	0.43%
2018/08/07	1	34.80	0	0.00	34.70	1	2,341	0.04%
2018/08/01	0	0.00	6	33.90	33.75	-6	2,257	-0.27%
2018/07/27	10	33.60	0	0.00	33.80	10	2,352	0.43%
2018/07/26	30	33.70	0	0.00	33.60	30	2,728	1.10%
2018/07/23	0	0.00	1	32.95	32.80	-1	2,997	-0.03%
2018/07/19	0	0.00	5	32.95	32.75	-5	3,055	-0.16%
2018/07/16	6	33.90	1	33.60	33.60	5	3,053	0.16%
2018/07/12	1	33.90	0	0.00	33.90	1	3,025	0.03%
2018/06/27	0	0.00	1	32.60	32.30	-1	3,290	-0.03%
2018/06/21	0	0.00	1	33.40	33.40	-1	3,430	-0.03%
2018/06/19	1	32.80	0	0.00	32.50	1	3,457	0.03%
2018/06/13	0	0.00	5	34.19	33.75	-5	3,533	-0.14%
2018/06/06	0	0.00	1	33.75	33.65	-1	3,669	-0.03%
2018/06/04	0	0.00	2	34.35	34.35	-2	3,699	-0.05%
2018/06/01	0	0.00	4	33.91	33.90	-4	3,653	-0.11%
2018/05/29	0	0.00	1	32.50	32.35	-1	3,554	-0.03%
2018/05/28	3	32.80	2	32.50	32.35	1	3,546	0.03%
2018/05/25	3	32.77	0	0.00	32.65	3	3,525	0.09%
2018/05/23	0	0.00	1	34.00	33.60	-1	3,467	-0.03%
2018/05/22	0	0.00	1	33.20	32.85	-1	3,420	-0.03%
2018/05/18	1	33.65	0	0.00	33.65	1	3,374	0.03%
2018/05/17	3	33.80	1	33.65	33.60	2	3,329	0.06%
2018/05/16	7	34.92	5	34.90	34.70	2	3,257	0.06%
2018/05/15	0	0.00	3	32.80	32.95	-3	2,953	-0.10%
2018/05/14	0	0.00	7	31.59	31.70	-7	2,885	-0.24%
2018/05/11	2	30.60	0	0.00	30.60	2	2,851	0.07%
2018/05/09	5	31.19	0	0.00	30.95	5	2,786	0.18%
2018/05/08	2	32.10	0	0.00	31.50	2	2,755	0.07%
2018/05/04	5	31.65	5	31.60	31.80	0	2,672	0.00%
2018/05/03	25	32.73	50	33.71	31.95	-25	2,570	-0.97%
2018/05/02	51	32.71	31	32.16	33.05	20	2,180	0.92%
2018/04/26	0	0.00	4	30.20	29.35	-4	1,864	-0.21%
2018/04/25	9	30.34	0	0.00	30.30	9	1,828	0.49%
2018/04/23	5	29.65	5	30.15	29.65	0	1,744	0.00%
2018/04/20	1	29.15	1	29.15	29.15	0	1,759	0.00%
2018/04/13	2	32.05	0	0.00	31.10	2	1,682	0.12%
2018/04/12	1	31.20	1	31.40	31.70	0	1,614	0.00%
2018/04/10	1	31.30	0	0.00	31.05	1	1,546	0.06%
2018/04/09	1	33.30	6	33.20	32.55	-5	1,485	-0.34%
2018/03/30	3	30.20	2	30.75	30.25	1	1,171	0.09%
2018/03/29	8	31.14	0	0.00	30.55	8	1,148	0.70%
2018/03/28	5	29.50	5	29.30	29.25	0	1,046	0.00%
2018/03/27	0	0.00	5	29.65	29.65	-5	1,034	-0.48%
2018/03/26	9	29.92	4	30.00	30.00	5	1,016	0.49%
2018/03/21	1	31.60	0	0.00	30.60	1	906	0.11%
2018/03/20	0	0.00	1	31.20	31.20	-1	870	-0.11%
2018/03/19	0	0.00	1	30.60	30.70	-1	808	-0.12%
2018/03/16	0	0.00	1	30.70	30.70	-1	782	-0.13%
2018/03/15	8	29.83	19	29.80	30.70	-11	646	-1.70%
2018/03/14	7	29.25	0	0.00	29.30	7	565	1.24%
2018/03/09	10	29.55	10	29.20	29.20	0	496	0.00%
2018/03/08	15	28.78	31	28.81	29.00	-16	444	-3.60%
2018/03/07	52	29.03	31	28.95	29.30	21	415	5.05%
2018/03/02	0	0.00	0	27.20	27.35	0	310	-0.01%
2018/01/30	0	0.00	10	26.56	26.90	-10	276	-3.62%
2018/01/23	3	26.70	3	26.85	26.70	0	261	0.00%
2018/01/22	10	27.08	0	0.00	26.80	10	259	3.86%