鐿鈦 (4163)-兆豐-台南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
112.5
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	122.00	122.00	-3	65	-4.59%
2024/02/01	1	124.50	0	0.00	124.50	1	94	1.06%
2023/12/07	0	0.00	8	122.00	121.50	-8	93	-8.59%
2023/12/06	0	0.00	1	126.00	126.00	-1	87	-1.14%
2023/11/13	0	0.00	7	120.50	121.00	-7	86	-8.05%
2023/10/17	0	0.00	3	117.00	116.50	-3	136	-2.20%
2023/10/11	2	116.50	0	0.00	116.50	2	160	1.25%
2023/10/06	2	123.50	0	0.00	124.00	2	158	1.27%
2023/10/03	5	122.50	0	0.00	122.00	5	167	2.98%
2023/09/12	0	0.00	3	120.50	120.00	-3	220	-1.36%
2023/09/11	0	0.00	14	121.82	122.00	-14	224	-6.25%
2023/08/07	0	0.00	1	122.00	121.50	-1	615	-0.16%
2023/07/31	1	125.50	11	125.50	126.00	-10	612	-1.63%
2023/07/26	10	125.00	0	0.00	124.00	10	621	1.61%
2023/07/19	2	126.75	0	0.00	124.50	2	630	0.32%
2023/07/03	1	137.00	0	0.00	137.00	1	696	0.14%
2023/06/14	2	137.50	0	0.00	135.50	2	703	0.28%
2023/06/01	0	0.00	2	147.50	145.50	-2	839	-0.24%
2023/05/31	0	0.00	1	147.00	146.50	-1	834	-0.12%
2023/05/29	0	0.00	1	141.00	144.00	-1	809	-0.12%
2023/05/26	2	140.00	2	136.50	136.50	0	798	0.00%
2023/05/23	0	0.00	8	133.00	134.00	-8	760	-1.05%
2023/05/19	1	127.00	0	0.00	129.00	1	807	0.12%
2023/05/18	0	0.00	1	138.50	140.00	-1	764	-0.13%
2023/05/16	0	0.00	3	137.33	136.50	-3	750	-0.40%
2023/05/10	2	128.75	0	0.00	129.00	2	832	0.24%
2023/05/09	2	128.50	0	0.00	127.50	2	868	0.23%
2023/05/03	0	0.00	1	132.00	133.50	-1	879	-0.11%
2023/05/02	4	132.50	0	0.00	132.50	4	881	0.45%
2023/04/20	2	136.00	0	0.00	131.50	2	927	0.22%
2023/04/17	0	0.00	10	131.85	132.50	-10	931	-1.07%
2023/04/13	4	133.00	1	132.50	134.00	3	935	0.32%
2023/04/12	0	0.00	2	133.75	133.00	-2	934	-0.21%
2023/04/10	3	129.83	0	0.00	128.00	3	927	0.32%
2023/04/07	6	129.92	0	0.00	130.50	6	937	0.64%
2023/03/22	12	127.83	1	126.50	126.00	11	1,104	1.00%
2023/03/15	0	0.00	2	125.50	125.50	-2	1,120	-0.18%
2023/03/10	0	0.00	8	124.13	122.50	-8	1,108	-0.72%
2023/03/09	8	130.63	2	134.50	127.00	6	1,092	0.55%
2023/03/07	1	139.50	35	141.40	137.00	-34	989	-3.44%
2023/03/06	1	141.00	1	143.00	147.00	0	947	0.00%
2023/03/01	1	134.00	0	0.00	135.00	1	884	0.11%
2023/02/24	3	136.67	0	0.00	135.50	3	878	0.34%
2023/02/23	2	138.00	0	0.00	137.50	2	866	0.23%
2023/02/20	1	142.00	1	138.00	137.50	0	847	0.00%
2023/02/08	4	126.88	3	127.67	127.50	1	688	0.15%
2023/02/06	2	116.25	0	0.00	116.00	2	578	0.35%
2023/02/03	0	0.00	1	115.50	117.00	-1	575	-0.17%
2023/02/02	1	117.00	0	0.00	117.00	1	571	0.18%
2023/01/30	3	112.50	10	112.50	113.00	-7	542	-1.29%
2023/01/17	1	114.50	8	115.13	113.00	-7	536	-1.30%
2023/01/16	0	0.00	5	114.50	114.00	-5	528	-0.95%
2023/01/11	0	0.00	1	107.50	108.50	-1	468	-0.21%
2023/01/10	5	110.50	0	0.00	108.50	5	463	1.08%
2023/01/09	15	108.50	0.2	108.00	110.00	14.8	460	3.22%
2023/01/06	43	109.93	0	0.00	109.00	43	453	9.48%
2023/01/05	2	108.75	0	0.00	109.50	2	444	0.45%
2022/12/28	0	0.00	30	107.00	106.50	-30	402	-7.46%
2022/12/26	1	110.00	0	0.00	110.00	1	363	0.28%
2022/12/23	3	114.67	3	111.00	109.00	0	320	0.00%
2022/12/22	2	110.25	4	109.38	115.50	-2	233	-0.86%
2022/12/21	0	0.00	2	104.00	105.00	-2	183	-1.09%
2022/12/20	2	102.00	0	0.00	102.00	2	178	1.12%
2022/12/19	11	106.05	0	0.00	103.50	11	175	6.25%
2022/12/16	1	105.50	0	0.00	104.50	1	174	0.57%
2022/12/13	2	105.25	52	103.60	102.00	-50	151	-33.08%
2022/12/12	0	0.00	1	107.00	106.50	-1	140	-0.71%
2022/12/09	2	105.50	2	108.00	106.50	0	133	0.00%
2022/12/07	7	102.64	0	0.00	102.50	7	116	5.99%
2022/11/21	3	98.30	0	0.00	98.10	3	135	2.21%
2022/11/16	2	98.30	0	0.00	98.30	2	135	1.48%
2022/11/14	5	96.42	0	0.00	96.80	5	137	3.64%
2022/11/11	55	97.01	0	0.00	95.80	55	137	39.92%
2022/11/09	3	94.30	0	0.00	93.70	3	135	2.21%
2022/09/28	0	0.00	5	93.82	91.10	-5	129	-3.88%
2022/09/21	0	0.00	1	99.00	98.90	-1	117	-0.85%
2022/09/16	0.2	99.72	0	0.00	99.60	0.2	114	0.18%
2022/09/05	0	0.00	0.6	97.00	97.80	-0.6	101	-0.59%
2022/08/30	0	0.00	2	95.95	96.80	-2	102	-1.95%
2022/08/26	0	0.00	2	94.15	94.20	-2	95	-2.10%
2022/08/24	1	93.00	0	0.00	92.40	1	89	1.12%
2022/08/08	7	89.29	1	89.20	89.60	6	63	9.45%
2022/06/23	0	0.00	1	86.50	86.70	-1	55	-1.80%
2022/06/15	1	90.20	0	0.00	89.00	1	46	2.15%
2022/06/14	1	89.60	0	0.00	90.00	1	46	2.15%
2021/12/15	0	0.00	1	86.50	86.10	-1	30	-3.27%
2021/11/29	1	84.90	0	0.00	85.00	1	34	2.88%
2021/11/10	0	0.00	1	86.20	86.70	-1	30	-3.33%
2021/10/12	1	84.40	0	0.00	84.50	1	39	2.51%
2021/09/14	0	0.00	0.1	85.00	86.00	-0.1	46	-0.14%
2021/09/13	0	0.00	0.1	84.90	85.50	-0.1	46	-0.19%
2021/08/05	0.2	86.00	0	0.00	85.90	0.2	66	0.23%
2021/07/22	2	86.00	0	0.00	85.50	2	86	2.31%
2021/06/01	0	0.00	1	84.80	85.00	-1	106	-0.94%
2021/05/26	1	85.30	0	0.00	85.40	1	108	0.92%
2021/01/29	3	89.83	0	0.00	89.70	3	99	3.01%
2020/09/23	1	96.80	0	0.00	97.00	1	185	0.54%
2020/09/11	1	99.00	0	0.00	98.80	1	220	0.45%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/06/23	1	136.50	1	134.50	134.50	0	223	0.00%
2020/03/31	0	0.00	5	108.50	109.50	-5	210	-2.37%
2020/03/26	0	0.00	5	103.50	104.50	-5	205	-2.43%
2020/03/19	0	0.00	1	93.00	88.50	-1	211	-0.47%
2020/03/18	0	0.00	11	95.65	93.10	-11	206	-5.33%
2020/03/17	0	0.00	1	94.00	94.80	-1	205	-0.49%
2020/03/16	1	101.50	0	0.00	99.30	1	202	0.49%
2020/03/10	0	0.00	4	118.00	119.00	-4	190	-2.10%
2020/03/09	4	121.00	0	0.00	121.00	4	187	2.13%
2020/03/05	1	119.00	0	0.00	119.00	1	183	0.54%
2020/02/10	3	118.00	0	0.00	116.50	3	233	1.28%
2020/01/30	0	0.00	2	126.00	123.00	-2	230	-0.87%
2020/01/17	0	0.00	2	127.00	128.00	-2	230	-0.87%
2020/01/08	2	127.50	0	0.00	127.50	2	240	0.83%
2019/12/05	0	0.00	3	132.00	132.00	-3	276	-1.08%
2019/11/29	1	133.00	0	0.00	134.00	1	300	0.33%
2019/11/25	1	134.00	1	137.00	134.00	0	307	0.00%
2019/11/22	1	137.00	0	0.00	136.50	1	309	0.32%
2019/11/20	2	134.25	1	136.50	133.00	1	323	0.31%
2019/11/19	6	138.33	1	139.50	137.00	5	337	1.48%
2019/11/18	2	136.50	0	0.00	136.50	2	374	0.53%
2019/11/11	2	138.00	1	137.00	134.50	1	447	0.22%
2019/11/08	2	136.50	1	136.50	136.50	1	459	0.22%
2019/11/07	0	0.00	6	133.50	132.50	-6	467	-1.28%
2019/10/25	6	133.83	0	0.00	134.00	6	534	1.12%
2019/10/09	2	128.00	0	0.00	126.50	2	649	0.31%
2019/10/08	0	0.00	3	129.50	130.00	-3	646	-0.46%
2019/10/07	3	134.00	0	0.00	133.00	3	648	0.46%
2019/10/01	3	141.50	0	0.00	141.50	3	708	0.42%
2019/09/20	0	0.00	2	147.00	143.50	-2	807	-0.25%
2019/09/19	0	0.00	2	145.00	145.00	-2	800	-0.25%
2019/09/10	1	145.00	1	143.00	143.00	0	788	0.00%
2019/09/09	4	146.00	1	143.50	143.50	3	786	0.38%
2019/09/05	4	143.38	0	0.00	142.50	4	778	0.51%
2019/09/04	3	144.17	3	144.83	145.00	0	775	0.00%
2019/08/26	3	137.67	0	0.00	135.00	3	766	0.39%
2019/08/22	3	147.50	0	0.00	144.50	3	748	0.40%
2019/08/21	1	158.00	1	148.50	147.50	0	734	0.00%
2019/08/20	0	0.00	2	144.75	156.50	-2	695	-0.29%
2019/08/19	1	145.00	1	143.50	142.50	0	684	0.00%
2019/08/16	3	143.50	1	143.50	143.00	2	689	0.29%
2019/08/08	0	0.00	2	148.00	146.00	-2	677	-0.30%
2019/08/07	0	0.00	1	149.50	147.00	-1	690	-0.14%
2019/07/31	1	139.50	1	140.00	141.00	0	749	0.00%
2019/07/26	2	151.50	4	150.50	150.00	-2	719	-0.28%
2019/07/25	2	148.50	2	148.50	148.50	0	703	0.00%
2019/07/24	1	147.50	0	0.00	148.00	1	697	0.14%
2019/07/23	4	148.25	2	147.00	146.50	2	693	0.29%
2019/07/22	2	147.75	2	146.50	147.50	0	681	0.00%
2019/07/19	3	144.17	1	142.50	144.00	2	662	0.30%
2019/07/18	1	146.00	1	144.50	144.00	0	658	0.00%
2019/07/17	1	150.00	2	149.75	148.50	-1	638	-0.16%
2019/07/15	0	0.00	1	147.00	148.50	-1	601	-0.17%
2019/07/12	2	143.25	0	0.00	143.50	2	584	0.34%
2019/07/11	0	0.00	2	144.00	143.00	-2	579	-0.35%
2019/07/10	0	0.00	1	143.00	145.00	-1	570	-0.18%
2019/07/09	1	142.00	0	0.00	142.50	1	554	0.18%
2019/07/08	1	142.50	2	146.25	141.00	-1	545	-0.18%
2019/07/05	0	0.00	3	138.50	142.00	-3	513	-0.58%
2019/07/04	2	138.25	1	141.50	137.50	1	489	0.20%
2019/07/03	0	0.00	1	129.00	131.00	-1	421	-0.24%
2019/07/01	8	121.94	7	121.86	123.00	1	391	0.26%
2019/06/12	0	0.00	1	112.50	111.50	-1	355	-0.28%
2019/06/11	0	0.00	5	113.50	113.00	-5	357	-1.40%
2019/06/10	2	113.25	0	0.00	112.50	2	355	0.56%
2019/05/28	1	124.50	1	124.00	127.00	0	334	0.00%
2019/05/27	2	124.00	3	122.67	123.50	-1	330	-0.30%
2019/05/24	6	132.75	3	124.00	124.50	3	328	0.91%
2019/05/23	1	130.00	0	0.00	129.50	1	292	0.34%
2019/05/22	0	0.00	1	130.00	127.50	-1	282	-0.35%
2019/05/20	7	128.71	0	0.00	123.50	7	269	2.60%
2019/05/14	4	123.00	4	126.00	127.50	0	219	0.00%
2019/03/22	0	0.00	15	109.00	109.50	-15	122	-12.27%
2019/02/27	0	0.00	1	104.00	103.00	-1	99	-1.00%
2019/02/26	0	0.00	1	105.00	105.00	-1	97	-1.03%
2019/02/25	2	108.25	0	0.00	107.00	2	96	2.08%
2019/02/13	0	0.00	3	105.00	105.00	-3	79	-3.79%
2019/02/12	3	103.00	0	0.00	103.00	3	69	4.29%
2018/09/17	0	0.00	1	94.10	93.70	-1	52	-1.91%
2018/09/10	0	0.00	1	95.50	92.90	-1	55	-1.79%
2018/09/07	0	0.00	1	96.00	95.50	-1	55	-1.80%
2018/09/06	1	94.50	0	0.00	94.20	1	53	1.86%
2018/09/05	1	94.50	0	0.00	95.30	1	54	1.84%
2018/09/03	1	96.00	0	0.00	95.30	1	59	1.67%
2018/08/29	0	0.00	1	97.40	96.90	-1	65	-1.54%
2018/08/27	0	0.00	1	97.60	97.00	-1	71	-1.40%
2018/08/24	1	96.50	0	0.00	96.50	1	73	1.36%
2018/08/21	0	0.00	1	96.50	96.80	-1	94	-1.05%
2018/08/20	0	0.00	1	95.60	96.10	-1	101	-0.99%
2018/08/17	0	0.00	1	95.00	95.60	-1	103	-0.96%
2018/08/16	0	0.00	1	95.00	94.60	-1	110	-0.91%
2018/08/13	1	96.10	0	0.00	96.00	1	145	0.69%
2018/08/10	1	97.00	0	0.00	96.30	1	163	0.61%
2018/08/09	1	97.20	0	0.00	97.80	1	165	0.61%
2018/08/08	1	99.00	0	0.00	97.80	1	172	0.58%
2018/08/03	0	0.00	1	100.00	102.00	-1	181	-0.55%
2018/08/02	0	0.00	1	99.90	99.00	-1	183	-0.54%
2018/07/30	1	99.50	0	0.00	99.00	1	185	0.54%
2018/07/27	0	0.00	1	102.00	100.00	-1	185	-0.54%
2018/07/24	1	100.00	0	0.00	103.50	1	186	0.53%
2018/07/23	1	102.50	0	0.00	101.50	1	188	0.53%
2018/05/22	5	111.00	0	0.00	115.50	5	165	3.01%
2018/05/18	0	0.00	1	110.00	110.50	-1	147	-0.68%
2018/05/17	0	0.00	1	106.00	105.50	-1	129	-0.77%
2018/05/10	0	0.00	1	99.50	101.50	-1	115	-0.87%
2018/02/08	1	92.00	0	0.00	91.30	1	151	0.66%
2018/01/30	1	100.00	0	0.00	99.50	1	147	0.68%