瑞基 (4171)-兆豐-台南券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.60	1	31.45	31.25	0	147	0.00%
2024/05/13	1	31.50	0	0.00	31.65	1	147	0.68%
2024/04/26	0	0.00	1	31.80	31.95	-1	152	-0.65%
2024/04/19	0	0.00	1	29.40	30.40	-1	166	-0.60%
2024/04/16	0	0.00	1	30.30	30.70	-1	165	-0.60%
2024/04/12	1	31.55	0	0.00	31.40	1	162	0.62%
2024/04/11	1	32.15	0	0.00	32.10	1	164	0.61%
2024/04/09	0	0.00	1	32.60	32.55	-1	198	-0.50%
2024/03/20	0	0.00	3	34.25	34.10	-3	311	-0.96%
2024/03/08	0	0.00	0.1	35.50	35.65	-0.1	423	-0.02%
2024/03/06	1	36.95	0	0.00	36.65	1	497	0.20%
2024/03/01	2	38.48	0	0.00	38.20	2	558	0.36%
2023/12/21	0	0.00	2	42.40	40.30	-2	520	-0.38%
2023/12/19	3	42.25	0	0.00	42.25	3	480	0.62%
2023/12/15	2	38.90	0	0.00	38.65	2	421	0.47%
2023/12/04	0.1	45.75	0	0.00	45.75	0.1	346	0.03%
2023/11/29	0	0.00	1	40.10	40.10	-1	256	-0.39%
2023/11/28	0	37.40	1	37.05	37.05	-1	233	-0.43%
2023/11/27	0	0.00	1	37.75	37.75	-1	210	-0.48%
2023/11/03	0	0.00	1	34.00	33.95	-1	202	-0.49%
2023/11/02	0	0.00	4	33.30	33.30	-4	200	-2.00%
2023/10/30	0	0.00	1	32.20	32.15	-1	199	-0.50%
2023/10/11	0	0.00	2	33.50	33.10	-2	240	-0.83%
2023/10/06	1	33.75	0	0.00	34.20	1	243	0.41%
2023/09/28	2	34.55	1	35.15	33.95	1	238	0.42%
2023/09/22	1	35.55	0	0.00	35.55	1	236	0.42%
2023/09/05	2	38.10	0	0.00	38.35	2	205	0.97%
2023/09/04	1	37.35	1	37.90	37.80	0	203	0.00%
2023/09/01	0	0.00	1	37.20	37.05	-1	202	-0.49%
2023/08/21	1	35.65	0	0.00	35.65	1	193	0.52%
2023/08/15	1	36.70	0	0.00	36.10	1	191	0.52%
2023/08/10	1	38.15	0	0.00	38.35	1	189	0.53%
2023/08/02	2	38.75	0	0.00	37.95	2	205	0.98%
2023/07/31	2	40.15	0	0.00	40.00	2	198	1.01%
2023/07/28	1	40.90	0	0.00	40.90	1	195	0.51%
2023/07/20	2	49.43	0	0.00	49.25	2	176	1.13%
2023/07/19	1	50.00	0	0.00	49.95	1	174	0.57%
2023/07/18	1	51.00	0	0.00	50.80	1	177	0.56%
2023/07/13	1	50.20	0	0.00	50.40	1	186	0.54%
2023/07/10	1	51.80	0	0.00	51.40	1	186	0.54%
2023/06/15	1	51.10	0	0.00	50.50	1	235	0.42%
2023/06/13	1	52.00	0	0.00	51.50	1	238	0.42%
2023/06/12	0	0.00	2	52.50	52.20	-2	236	-0.85%
2023/05/24	3	54.40	0	0.00	53.70	3	289	1.03%
2023/05/22	0	0.00	2	52.75	52.80	-2	299	-0.67%
2023/05/11	1	53.20	5	53.10	52.80	-4	333	-1.20%
2023/04/25	1	57.60	0	0.00	57.10	1	450	0.22%
2023/04/19	1	60.40	1	60.60	61.40	0	551	0.00%
2023/04/13	1	60.20	0	0.00	60.30	1	1,068	0.09%
2023/04/06	1	60.60	0	0.00	60.70	1	1,488	0.07%
2023/03/16	0	0.00	2	56.60	55.50	-2	1,568	-0.13%
2023/03/03	2	62.90	0	0.00	62.70	2	1,654	0.12%
2023/02/22	1	60.40	0	0.00	60.80	1	1,647	0.06%
2023/02/21	2	61.30	0	0.00	61.20	2	1,661	0.12%
2023/02/20	1	60.60	0	0.00	61.80	1	1,660	0.06%
2023/02/13	1	60.10	0	0.00	59.90	1	1,657	0.06%
2023/02/10	0	0.00	2	62.05	61.30	-2	1,655	-0.12%
2023/02/09	0	0.00	1	63.40	62.10	-1	1,650	-0.06%
2023/02/06	3	63.97	0	0.00	64.00	3	1,634	0.18%
2023/02/03	1	63.40	1	63.30	63.10	0	1,627	0.00%
2023/02/02	1	64.10	0	0.00	64.00	1	1,617	0.06%
2023/01/31	2	60.60	0	0.00	61.80	2	1,586	0.13%
2023/01/12	0	0.00	1	59.30	58.80	-1	1,539	-0.06%
2023/01/10	1	64.40	0	0.00	62.80	1	1,508	0.07%
2023/01/05	1	68.00	0	0.00	68.60	1	1,440	0.07%
2023/01/04	0	0.00	1	69.40	69.70	-1	1,377	-0.07%
2023/01/03	48	68.79	50	72.38	70.90	-2	1,279	-0.16%
2022/12/30	7	62.10	5	65.38	66.00	2	979	0.20%
2022/12/29	1	58.50	5	56.24	60.00	-4	678	-0.59%
2022/12/26	2	57.60	1	58.30	57.60	1	591	0.17%
2022/12/23	0	0.00	1	57.00	56.10	-1	578	-0.17%
2022/12/19	2	57.20	0	0.00	56.70	2	601	0.33%
2022/12/14	1	57.70	3	56.67	57.70	-2	621	-0.32%
2022/12/13	3	58.63	0	0.00	57.80	3	615	0.49%
2022/12/07	0	0.00	2	59.70	59.60	-2	605	-0.33%
2022/12/06	4	60.18	3	57.90	57.90	1	586	0.17%
2022/11/29	0	0.00	3	51.00	51.00	-3	650	-0.46%
2022/11/25	0	0.00	1	51.20	51.10	-1	715	-0.14%
2022/11/24	0	0.00	1	51.50	51.50	-1	779	-0.13%
2022/11/16	5	53.26	0	0.00	53.10	5	859	0.58%
2022/11/01	0	0.00	0.1	50.70	50.70	-0.1	1,007	-0.01%
2022/10/26	0	0.00	1	48.60	48.65	-1	1,038	-0.10%
2022/10/25	1	49.30	0	0.00	48.10	1	1,042	0.10%
2022/10/21	0	0.00	1	49.65	49.25	-1	1,044	-0.10%
2022/10/17	0	0.00	1	52.00	51.30	-1	1,053	-0.09%
2022/10/14	0	0.00	1	50.70	50.70	-1	1,032	-0.10%
2022/10/13	1	48.20	0	0.00	46.15	1	1,028	0.10%
2022/10/12	1	50.20	0	0.00	50.20	1	1,026	0.10%
2022/10/11	0	0.00	1	51.20	51.20	-1	1,039	-0.10%
2022/10/05	1	54.10	0	0.00	53.80	1	1,064	0.09%
2022/09/29	0	0.00	1	53.50	53.60	-1	1,142	-0.09%
2022/09/28	1	54.30	1	54.60	51.70	0	1,148	0.00%
2022/09/22	1	61.30	0	0.00	60.70	1	1,184	0.08%
2022/09/21	2	64.00	0	0.00	62.80	2	1,190	0.17%
2022/09/12	0	0.00	1	83.10	83.10	-1	1,365	-0.07%
2022/09/08	2	90.90	2	90.30	91.60	0	1,348	0.00%
2022/09/07	1	87.90	0	0.00	87.80	1	1,364	0.07%
2022/09/02	0	0.00	1	94.00	92.90	-1	1,410	-0.07%
2022/08/31	1	92.00	0	0.00	91.10	1	1,455	0.07%
2022/08/24	0	0.00	3	85.50	86.40	-3	1,388	-0.22%
2022/08/23	0	0.00	1	83.70	83.70	-1	1,384	-0.07%
2022/08/22	1	85.90	0	0.00	83.20	1	1,404	0.07%
2022/08/19	0	0.00	2	83.65	84.70	-2	1,427	-0.14%
2022/08/18	5	84.48	1	82.80	82.80	4	1,466	0.27%
2022/08/17	1	81.00	3	81.20	81.30	-2	1,482	-0.13%
2022/08/16	2	80.80	3	79.60	79.40	-1	1,549	-0.06%
2022/08/15	1	76.80	2	77.15	77.90	-1	1,703	-0.06%
2022/08/12	0	0.00	1	72.80	73.70	-1	1,792	-0.06%
2022/08/11	0	0.00	1	71.60	71.40	-1	1,964	-0.05%
2022/08/08	2	70.95	0	0.00	69.90	2	2,186	0.09%
2022/08/05	1	74.30	0	0.00	74.00	1	2,315	0.04%
2022/08/04	1	72.50	1	72.70	72.90	0	2,481	0.00%
2022/08/02	1	75.50	1	75.80	75.50	0	3,217	0.00%
2022/07/29	1	79.60	0	0.00	79.60	1	4,150	0.02%
2022/07/28	1	80.10	0	0.00	79.50	1	4,529	0.02%
2022/07/26	1	81.50	0	0.00	81.50	1	5,588	0.02%
2022/07/20	0	0.00	1	83.50	83.00	-1	8,236	-0.01%
2022/07/18	0	0.00	1	83.10	83.50	-1	9,397	-0.01%
2022/07/14	1	81.30	0	0.00	82.10	1	10,648	0.01%
2022/07/11	2	80.50	0	0.00	80.50	2	11,551	0.02%
2022/06/30	0	0.00	2	87.50	87.40	-2	12,584	-0.02%
2022/06/29	1	93.50	0	0.00	93.50	1	12,594	0.01%
2022/06/28	0	0.00	2	93.10	92.40	-2	12,606	-0.02%
2022/06/24	1	93.00	0	0.00	94.60	1	12,544	0.01%
2022/06/22	1	94.00	0	0.00	91.20	1	12,490	0.01%
2022/06/17	2	93.60	0	0.00	97.20	2	12,385	0.02%
2022/06/14	0	0.00	1	99.20	98.30	-1	12,283	-0.01%
2022/06/10	2	110.00	3	108.00	107.00	-1	12,217	-0.01%
2022/06/07	1	109.00	0	0.00	107.00	1	12,133	0.01%
2022/05/30	6	115.33	4	112.00	115.50	2	12,083	0.02%
2022/05/24	2	113.75	2	114.50	113.00	0	11,920	0.00%
2022/05/23	1	115.00	0	0.00	118.50	1	11,840	0.01%
2022/05/20	2	117.75	1	117.00	119.00	1	11,684	0.01%
2022/05/19	7	123.86	5	118.40	117.00	2	11,598	0.02%
2022/05/18	2	122.75	3	123.50	125.00	-1	11,428	-0.01%
2022/05/17	2	121.50	1	123.00	120.50	1	11,318	0.01%
2022/05/16	2	126.25	2	126.25	126.50	0	11,290	0.00%
2022/05/13	4	124.50	5	127.00	128.00	-1	11,232	-0.01%
2022/05/12	3	126.50	2	125.25	124.50	1	11,090	0.01%
2022/05/11	5	127.70	6	125.92	130.50	-1	10,977	-0.01%
2022/05/10	4	133.75	5	131.80	128.00	-1	10,515	-0.01%
2022/05/09	18	140.33	27	141.04	141.50	-9	10,260	-0.09%
2022/05/06	4	147.38	4	148.13	140.50	0	9,901	0.00%
2022/05/05	7	156.21	7	151.64	148.50	0	9,335	0.00%
2022/05/04	6	154.58	3	157.00	154.50	3	8,990	0.03%
2022/05/03	11	166.68	4	162.50	160.00	7	8,372	0.08%
2022/04/29	21	171.83	25	169.90	169.00	-4	7,999	-0.05%
2022/04/28	7	181.00	5	183.20	172.00	2	7,616	0.03%
2022/04/27	6	164.83	9	167.06	175.00	-3	6,519	-0.05%
2022/04/25	26	168.40	22.2	169.57	156.50	3.8	5,529	0.07%
2022/04/22	3	166.17	3	165.67	164.00	0	4,905	0.00%
2022/04/21	29.1	166.36	28	169.59	160.00	1.1	4,577	0.02%
2022/04/19	9	151.89	7	148.50	150.50	2	3,365	0.06%
2022/04/15	7	138.43	9.3	140.59	143.50	-2.3	2,866	-0.08%
2022/04/14	0	0.00	2.4	130.50	130.50	-2.4	2,496	-0.09%
2022/04/13	2	119.00	6	120.92	119.00	-4	2,377	-0.17%
2022/04/12	3	126.33	7	123.93	127.00	-4	2,256	-0.18%
2022/04/11	6	120.50	6	123.83	125.50	0	1,918	0.00%
2022/04/08	4	118.00	1	113.50	114.50	3	1,777	0.17%
2022/04/07	3	114.33	6.1	114.12	116.50	-3.1	1,547	-0.20%
2022/04/06	0	0.00	2	108.00	106.00	-2	1,427	-0.14%
2022/04/01	0	0.00	2	103.50	99.60	-2	1,368	-0.15%
2022/03/31	0	0.00	1	98.50	99.40	-1	1,324	-0.08%
2022/03/29	2	92.65	0	0.00	91.70	2	1,288	0.16%
2022/03/28	2	94.05	1	94.50	93.30	1	1,283	0.08%
2022/03/25	5	90.60	1	90.00	89.90	4	1,263	0.32%
2022/03/23	0	0.00	1	87.80	88.20	-1	1,262	-0.08%
2022/03/16	0	0.00	1	83.70	83.60	-1	1,261	-0.08%
2022/03/15	0	0.00	1	84.50	83.00	-1	1,262	-0.08%
2022/03/11	2	83.85	0	0.00	82.60	2	1,255	0.16%
2022/03/09	0	0.00	2	86.75	89.50	-2	1,227	-0.16%
2022/03/08	1	85.50	1	87.40	85.10	0	1,228	0.00%
2022/03/04	0	0.00	3	91.63	91.40	-3	1,260	-0.24%
2022/03/01	0	0.00	2	93.70	94.00	-2	1,300	-0.15%
2022/02/25	0	0.00	3	92.77	93.40	-3	1,300	-0.23%
2022/02/24	1	90.10	0	0.00	91.00	1	1,298	0.08%
2022/02/23	2	96.85	0	0.00	95.70	2	1,285	0.16%
2022/02/21	2	102.50	2	105.00	102.00	0	1,270	0.00%
2022/02/17	0.1	99.40	1	101.00	99.30	-0.9	1,274	-0.07%
2022/02/16	1.8	96.15	3	96.17	97.30	-1.2	1,265	-0.09%
2022/02/11	3	106.17	0	0.00	102.50	3	1,227	0.24%
2022/02/10	1	100.50	2	101.80	104.50	-1	1,171	-0.09%
2022/02/08	0	0.00	1	91.90	92.50	-1	1,128	-0.09%
2022/01/26	4	98.73	8	96.39	96.10	-4	1,114	-0.36%
2022/01/25	1	106.00	0	0.00	102.50	1	1,079	0.09%
2022/01/24	0	0.00	0.1	112.50	110.00	-0.1	1,052	-0.01%
2022/01/21	2	107.25	1	110.00	106.00	1	1,004	0.10%
2022/01/20	5.1	105.69	0	0.00	104.00	5.1	953	0.53%
2022/01/19	1	117.50	1	116.50	115.50	0	904	0.00%
2022/01/18	8	114.44	2	115.50	119.50	6	848	0.71%
2022/01/17	0	0.00	1	113.50	114.50	-1	805	-0.12%
2022/01/14	4.1	114.80	5	114.40	112.00	-0.9	734	-0.12%
2022/01/13	3	109.83	2	110.25	111.50	1	583	0.17%
2022/01/12	0	0.00	1	102.00	101.50	-1	539	-0.19%
2022/01/11	2	99.05	11	100.56	99.90	-9	537	-1.67%
2022/01/10	0	0.00	1	106.50	106.50	-1	525	-0.19%
2022/01/07	0	0.00	1	99.70	101.00	-1	493	-0.20%
2022/01/06	1	96.00	1	94.60	95.20	0	459	0.00%
2022/01/04	4	94.30	0	0.00	94.10	4	440	0.91%
2022/01/03	0	0.00	1	92.70	92.10	-1	427	-0.23%
2021/12/27	0	0.00	3	86.10	86.00	-3	446	-0.67%
2021/12/24	1	87.10	0	0.00	86.40	1	449	0.22%
2021/12/23	1	86.20	2	85.80	85.90	-1	451	-0.22%
2021/12/17	2	89.00	0	0.00	89.40	2	465	0.43%
2021/12/10	2	89.85	0	0.00	89.20	2	451	0.44%
2021/12/01	2	94.05	1	93.10	93.10	1	573	0.17%
2021/11/30	2	92.60	0	0.00	91.50	2	558	0.36%
2021/11/29	1	96.20	2	97.95	98.00	-1	538	-0.19%
2021/11/26	0	0.00	1	89.10	89.10	-1	500	-0.20%
2021/11/24	0	0.00	1	85.40	85.20	-1	476	-0.21%
2021/11/22	0	0.00	8	84.90	85.70	-8	475	-1.68%
2021/11/18	1	84.00	0	0.00	83.90	1	472	0.21%
2021/11/16	7	81.91	0	0.00	81.70	7	450	1.55%
2021/11/12	0	0.00	2	76.50	76.60	-2	448	-0.45%
2021/11/10	0	0.00	2	77.20	77.20	-2	461	-0.43%
2021/11/08	0	0.00	3	81.13	79.00	-3	465	-0.64%
2021/10/29	0	0.00	1	79.70	79.40	-1	493	-0.20%
2021/10/21	0	0.00	1	81.20	81.30	-1	498	-0.20%
2021/10/20	1	80.80	0	0.00	81.00	1	502	0.20%
2021/10/19	0	0.00	1	85.00	84.70	-1	496	-0.20%
2021/10/18	4	79.38	0	0.00	77.30	4	488	0.82%
2021/10/15	1	84.00	0	0.00	82.90	1	500	0.20%
2021/10/13	0	0.00	0.1	84.80	83.50	-0.1	519	-0.01%
2021/10/12	0.1	86.50	1	85.80	85.80	-0.9	521	-0.18%
2021/10/07	0	0.00	3	82.00	85.40	-3	527	-0.57%
2021/10/06	2	88.60	0	0.00	85.50	2	531	0.38%
2021/10/05	1	84.00	2	87.00	88.00	-1	536	-0.19%
2021/10/04	5	91.14	2	89.30	88.60	3	532	0.56%
2021/10/01	2	99.20	0	0.00	98.40	2	521	0.38%
2021/09/30	1	103.00	0	0.00	103.00	1	524	0.19%
2021/09/28	1	110.00	0	0.00	108.00	1	519	0.19%
2021/09/14	1	113.50	0	0.00	111.00	1	601	0.17%
2021/09/10	3	119.17	0	0.00	120.00	3	613	0.49%
2021/09/09	6	119.33	3	121.67	119.50	3	616	0.49%
2021/09/08	1	122.50	2	130.50	128.00	-1	597	-0.17%
2021/08/31	0	0.00	1	112.50	112.50	-1	685	-0.15%
2021/08/27	1	109.50	1	108.50	109.50	0	726	0.00%
2021/08/20	1	111.00	0	0.00	111.00	1	797	0.13%
2021/08/19	1	111.00	0	0.00	109.50	1	808	0.12%
2021/08/18	2	112.50	0	0.00	113.00	2	819	0.24%
2021/08/16	0	0.00	2	119.25	120.50	-2	848	-0.24%
2021/08/13	1	121.00	0	0.00	120.00	1	877	0.11%
2021/08/12	0	0.00	1	115.00	116.50	-1	902	-0.11%
2021/08/11	0	0.00	2	113.00	117.00	-2	1,040	-0.19%
2021/08/09	0	0.00	1	120.50	120.00	-1	1,138	-0.09%
2021/08/02	0	0.00	1	125.50	125.00	-1	1,261	-0.08%
2021/07/30	0	0.00	1	125.00	122.50	-1	1,259	-0.08%
2021/07/29	0	0.00	1	123.00	125.50	-1	1,261	-0.08%
2021/07/26	0	0.00	1	121.50	121.00	-1	1,273	-0.08%
2021/07/22	2	123.00	0	0.00	122.00	2	1,275	0.16%
2021/07/20	0	0.00	1	137.00	130.50	-1	1,272	-0.08%
2021/07/15	0	0.00	2	130.25	129.50	-2	1,263	-0.16%
2021/07/13	2	127.50	0	0.00	126.00	2	1,262	0.16%
2021/07/12	3	131.83	3	132.50	131.50	0	1,253	0.00%
2021/07/08	0	0.00	1	138.00	136.00	-1	1,247	-0.08%
2021/07/06	1	135.50	0	0.00	135.00	1	1,260	0.08%
2021/07/02	1	141.00	1	142.00	144.00	0	1,266	0.00%
2021/06/29	1	132.00	0	0.00	131.00	1	1,234	0.08%
2021/06/25	2	135.50	0	0.00	129.50	2	1,228	0.16%
2021/06/22	0	0.00	2	134.00	134.00	-2	1,219	-0.16%
2021/06/18	0	0.00	1	134.00	135.00	-1	1,260	-0.08%
2021/06/16	3	134.83	0	0.00	133.50	3	1,267	0.24%
2021/06/15	0	0.00	1	140.50	138.50	-1	1,261	-0.08%
2021/06/11	2	148.00	6	148.50	146.50	-4	1,240	-0.32%
2021/06/10	2	154.50	1	152.00	150.50	1	1,222	0.08%
2021/06/09	2	147.00	3	149.67	152.00	-1	1,193	-0.08%
2021/06/08	3	152.00	3	152.67	151.50	0	1,150	0.00%
2021/06/07	0	0.00	3	156.00	156.00	-3	1,112	-0.27%
2021/06/04	1	142.00	0	0.00	142.00	1	1,102	0.09%
2021/06/03	5	148.80	3	153.17	153.00	2	1,078	0.19%
2021/06/02	0	0.00	1	152.50	150.50	-1	1,060	-0.09%
2021/06/01	2	135.75	1	145.00	145.00	1	1,057	0.09%
2021/05/31	3	156.83	4	148.38	147.00	-1	1,039	-0.10%
2021/05/26	2	164.75	0	0.00	163.00	2	1,013	0.20%
2021/05/21	1	172.00	2	167.75	167.00	-1	983	-0.10%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/19	1	173.00	2	164.25	159.00	-1	947	-0.11%
2021/05/18	8	167.50	7	167.86	169.00	1	817	0.12%
2021/05/17	0	0.00	1	154.00	154.00	-1	713	-0.14%
2021/05/14	10	137.90	3	140.00	140.00	7	718	0.97%
2021/05/11	0	0.00	4	105.00	105.50	-4	647	-0.62%
2021/05/04	1	114.00	0	0.00	116.50	1	812	0.12%
2021/05/03	5	125.00	1	126.00	120.50	4	819	0.49%
2021/04/29	5	121.50	0	0.00	121.00	5	817	0.61%
2021/04/27	0	0.00	2	125.00	124.50	-2	844	-0.24%
2021/04/19	0	0.00	1	114.50	114.50	-1	877	-0.11%
2021/04/12	1	122.50	1	125.50	122.00	0	887	0.00%
2021/04/08	0	0.00	4	116.63	115.50	-4	865	-0.46%
2021/04/06	3	117.67	0	0.00	115.00	3	875	0.34%
2021/03/25	0	0.00	1	112.50	112.50	-1	897	-0.11%
2021/03/23	1	119.00	3	114.50	115.50	-2	881	-0.23%
2021/03/22	1	122.50	0	0.00	118.50	1	838	0.12%
2021/03/19	1	132.50	1	128.50	128.50	0	816	0.00%
2021/03/09	0	0.00	2	126.50	124.50	-2	858	-0.23%
2021/03/08	0	0.00	3	126.17	123.50	-3	862	-0.35%
2021/03/05	1	127.00	2	127.00	126.00	-1	883	-0.11%
2021/02/17	2	128.00	5	122.00	121.50	-3	929	-0.32%
2021/02/05	2	135.25	0	0.00	134.50	2	916	0.22%
2021/02/04	8	138.13	1	140.50	136.50	7	916	0.76%
2021/01/29	0	0.00	5	147.50	143.50	-5	892	-0.56%
2021/01/28	2	157.50	3	154.83	154.00	-1	863	-0.12%
2021/01/26	0	0.00	1	142.00	138.50	-1	755	-0.13%
2021/01/25	0	0.00	2	135.00	134.00	-2	738	-0.27%
2021/01/21	0	0.00	20	126.58	125.00	-20	716	-2.79%
2021/01/20	20	132.45	2	132.50	130.50	18	707	2.54%
2021/01/19	5	125.80	0	0.00	124.50	5	685	0.73%
2021/01/18	4	125.00	0	0.00	127.50	4	671	0.60%
2021/01/13	3	132.33	0	0.00	128.00	3	676	0.44%
2020/12/10	1	146.00	0	0.00	146.00	1	752	0.13%
2020/12/03	1	178.50	0	0.00	175.00	1	768	0.13%
2020/11/30	0	0.00	1	172.00	179.00	-1	753	-0.13%
2020/11/27	1	171.50	1	173.00	167.00	0	739	0.00%
2020/11/26	0	0.00	1	159.00	159.00	-1	727	-0.14%
2020/11/24	0	0.00	1	155.00	153.50	-1	722	-0.14%
2020/11/20	0	0.00	1	154.50	154.50	-1	725	-0.14%
2020/11/19	1	159.00	0	0.00	153.50	1	722	0.14%
2020/10/20	0	0.00	2	156.50	156.50	-2	975	-0.20%
2020/10/15	2	150.00	0	0.00	149.50	2	1,031	0.19%
2020/10/14	0	0.00	1	151.00	147.50	-1	1,041	-0.10%
2020/10/13	1	145.00	0	0.00	147.00	1	1,043	0.10%
2020/10/06	1	179.50	0	0.00	180.50	1	1,072	0.09%
2020/09/24	2	195.50	0	0.00	196.00	2	1,186	0.17%
2020/09/23	1	200.00	0	0.00	200.00	1	1,199	0.08%
2020/09/21	0	0.00	1	225.00	212.00	-1	1,204	-0.08%
2020/09/18	1	216.00	2	219.00	219.00	-1	1,181	-0.08%
2020/09/10	1	204.00	0	0.00	198.00	1	1,189	0.08%
2020/09/08	1	218.00	0	0.00	206.00	1	1,183	0.08%
2020/09/02	1	199.00	1	201.00	201.50	0	1,198	0.00%
2020/08/28	0	0.00	1	206.00	205.00	-1	1,239	-0.08%
2020/08/21	1	208.00	1	216.00	213.00	0	1,211	0.00%
2020/08/20	0	0.00	2	229.00	223.00	-2	1,211	-0.17%
2020/08/13	1	186.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	0	0.00	1	194.50	198.50	-1	1,262	-0.08%
2020/08/11	2	203.75	2	205.25	192.50	0	1,289	0.00%
2020/08/10	1	226.50	2	227.75	213.50	-1	1,306	-0.08%
2020/08/07	3	224.50	0	0.00	235.50	3	1,295	0.23%
2020/08/06	1	220.00	0	0.00	220.00	1	1,260	0.08%
2020/08/05	1	241.50	0	0.00	243.50	1	1,245	0.08%
2020/08/03	1	241.00	0	0.00	242.00	1	1,207	0.08%
2020/07/31	2	243.00	0	0.00	229.00	2	1,180	0.17%
2020/07/30	1	265.00	0	0.00	253.00	1	1,145	0.09%
2020/07/29	1	249.00	1	260.00	256.00	0	1,133	0.00%
2020/07/28	2	265.25	0	0.00	260.00	2	1,099	0.18%
2020/07/27	1	288.50	0	0.00	288.50	1	1,102	0.09%
2020/07/23	0	0.00	1	325.00	337.00	-1	1,066	-0.09%
2020/07/17	1	312.50	0	0.00	310.00	1	1,044	0.10%
2020/07/15	0	0.00	2	326.25	329.50	-2	1,034	-0.19%
2020/07/10	1	305.00	2	304.75	304.00	-1	1,064	-0.09%
2020/07/09	2	310.25	0	0.00	309.00	2	1,062	0.19%
2020/07/08	1	319.50	0	0.00	326.50	1	1,062	0.09%
2020/07/07	1	342.50	0	0.00	319.50	1	1,051	0.10%
2020/07/06	1	374.00	2	383.50	355.00	-1	1,077	-0.09%
2020/07/03	0	0.00	1	381.00	385.00	-1	1,054	-0.09%
2020/07/02	2	407.00	0	0.00	400.00	2	1,043	0.19%
2020/07/01	0	0.00	1	398.00	400.00	-1	1,031	-0.10%
2020/06/30	1	378.00	0	0.00	388.00	1	1,027	0.10%
2020/06/24	0	0.00	1	403.00	381.50	-1	1,010	-0.10%
2020/06/23	1	375.00	0	0.00	395.00	1	1,014	0.10%
2020/06/19	1	399.00	0	0.00	399.00	1	1,011	0.10%
2020/04/17	1	121.00	2	126.00	119.00	-1	850	-0.12%
2020/04/16	2	126.00	0	0.00	126.00	2	837	0.24%
2020/04/14	0	0.00	1	105.50	111.50	-1	769	-0.13%
2020/04/13	3	102.33	2	102.00	101.50	1	751	0.13%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/30	0	0.00	1	79.00	78.40	-1	643	-0.16%
2020/03/27	0	0.00	5	74.50	78.30	-5	641	-0.78%
2020/03/26	5	74.58	0	0.00	75.70	5	638	0.78%
2020/03/23	1	69.00	0	0.00	63.20	1	630	0.16%
2020/03/16	0	0.00	3	69.80	69.80	-3	611	-0.49%
2020/03/13	2	63.50	0	0.00	63.50	2	609	0.33%
2020/03/09	2	77.65	0	0.00	76.30	2	593	0.34%
2020/03/06	0	0.00	1	84.70	84.70	-1	578	-0.17%
2020/02/26	1	78.20	2	77.30	78.20	-1	507	-0.20%
2020/02/25	2	79.15	0	0.00	71.10	2	463	0.43%
2020/02/24	1	71.90	0	0.00	73.50	1	433	0.23%
2020/02/17	0	0.00	2	56.50	60.00	-2	390	-0.51%
2020/02/14	0	0.00	1	59.30	59.10	-1	387	-0.26%
2020/02/12	1	61.00	0	0.00	61.70	1	393	0.25%
2020/02/07	1	61.50	0	0.00	62.30	1	419	0.24%
2020/02/06	1	61.80	0	0.00	62.00	1	428	0.23%
2019/12/10	0	0.00	5	65.00	65.40	-5	292	-1.71%
2019/11/28	0	0.00	1	59.20	60.50	-1	216	-0.46%
2019/11/26	1	57.30	2	56.80	56.50	-1	184	-0.54%
2019/11/25	1	54.00	0	0.00	55.60	1	161	0.62%
2019/11/11	1	49.00	0	0.00	48.30	1	108	0.92%
2019/11/08	4	47.73	0	0.00	47.70	4	103	3.86%
2019/02/13	0	0.00	2	44.00	43.50	-2	235	-0.85%
2019/01/14	2	42.95	0	0.00	42.80	2	241	0.83%
2019/01/11	0	0.00	1	43.80	45.00	-1	257	-0.39%
2019/01/09	1	44.20	0	0.00	42.50	1	249	0.40%
2019/01/04	0	0.00	6	44.55	44.55	-6	240	-2.50%
2018/10/25	0	0.00	1	31.45	31.20	-1	231	-0.43%
2018/10/23	0	0.00	1	34.60	34.60	-1	220	-0.45%
2018/10/22	2	37.20	0	0.00	37.00	2	210	0.95%
2018/10/11	0	0.00	3	25.75	28.50	-3	146	-2.05%
2018/10/03	1	26.30	0	0.00	26.30	1	122	0.82%
2018/10/02	2	26.00	0	0.00	26.30	2	117	1.70%