如興 (4414)-兆豐-台南券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.22
漲跌
▼0.03
漲幅
-0.92%
成交量
816張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	3.52	3.53	-3	858	-0.35%
2024/03/29	0	0.00	19	3.63	3.66	-19	835	-2.27%
2024/03/22	5	3.70	0	0.00	3.64	5	901	0.55%
2023/12/05	0	4.25	0	0.00	3.89	0	787	0.00%
2023/11/14	0	0.00	1	3.69	3.67	-1	655	-0.15%
2023/11/02	1	3.53	0	0.00	3.46	1	926	0.11%
2023/10/03	0	0.00	4	3.69	3.66	-4	1,637	-0.24%
2023/09/05	0	0.00	4	4.00	4.00	-4	5,317	-0.08%
2023/07/20	0	0.00	10	4.40	4.30	-10	7,766	-0.13%
2022/08/17	1	2.83	12	2.85	2.92	-11	5,600	-0.20%
2022/08/16	2	3.13	0	0.00	3.13	2	5,175	0.04%
2022/08/11	5	3.56	1	3.58	3.62	4	4,910	0.08%
2022/08/10	5	3.46	1	3.46	3.46	4	4,684	0.09%
2022/08/03	10	2.64	0	0.00	2.64	10	4,404	0.23%
2022/07/29	2	2.91	12	2.91	2.90	-10	3,183	-0.31%
2022/07/26	1	3.96	0	0.00	3.96	1	2,554	0.04%
2022/07/20	4	4.29	3	4.48	4.48	1	2,744	0.04%
2022/07/19	3	4.75	0	0.00	4.75	3	2,623	0.11%
2022/07/01	1	4.70	0	0.00	4.71	1	3,034	0.03%
2022/06/15	0	0.00	3	5.38	5.38	-3	3,260	-0.09%
2022/06/06	0	0.00	2	5.04	5.03	-2	3,432	-0.06%
2022/05/20	0	0.00	3	4.96	4.96	-3	3,580	-0.08%
2022/05/16	3	4.35	0	0.00	4.35	3	3,670	0.08%
2022/05/10	2	4.64	2	4.61	4.64	0	3,761	0.00%
2022/05/09	2	4.52	0	0.00	4.51	2	3,737	0.05%
2022/05/04	0	0.00	7	5.01	4.92	-7	3,770	-0.19%
2022/05/03	13	5.20	0	0.00	5.25	13	3,739	0.35%
2022/04/28	2	4.65	0	0.00	4.66	2	3,631	0.06%
2022/04/27	1	4.85	0	0.00	4.79	1	3,598	0.03%
2022/04/26	5	5.10	0	0.00	5.07	5	3,560	0.14%
2022/04/18	0	0.00	10	5.12	5.11	-10	3,680	-0.27%
2022/04/15	0	0.00	7	5.31	5.26	-7	3,667	-0.19%
2022/04/13	5	5.46	0	0.00	5.63	5	3,639	0.14%
2022/04/12	8	5.56	4	5.56	5.45	4	3,648	0.11%
2022/04/11	5	5.73	0	0.00	5.70	5	3,611	0.14%
2022/04/07	5	5.90	0	0.00	5.89	5	3,583	0.14%
2022/04/06	0	0.00	11	6.02	6.03	-11	3,620	-0.30%
2022/04/01	5	6.08	0	0.00	6.04	5	3,602	0.14%
2022/03/29	5	6.24	0	0.00	6.13	5	3,622	0.14%
2022/03/18	10	6.35	10	6.39	6.39	0	4,030	0.00%
2022/03/17	1	6.15	0	0.00	6.15	1	3,994	0.03%
2022/03/16	3	5.96	3	6.10	6.14	0	3,982	0.00%
2022/03/15	4	5.91	0	0.00	5.90	4	3,966	0.10%
2022/03/11	1	6.09	0	0.00	6.10	1	3,938	0.03%
2022/03/10	1	6.21	0	0.00	6.19	1	3,986	0.03%
2022/03/08	3	6.03	0	0.00	6.03	3	4,258	0.07%
2022/03/07	2	6.22	0	0.00	6.15	2	4,290	0.05%
2022/03/03	0	0.00	20	6.55	6.51	-20	4,498	-0.44%
2022/03/02	1	6.58	0	0.00	6.58	1	4,582	0.02%
2022/03/01	11	6.73	10	6.67	6.67	1	4,599	0.02%
2022/02/25	3	6.59	0	0.00	6.62	3	4,632	0.06%
2022/02/21	11	7.03	10	7.02	7.02	1	4,682	0.02%
2022/02/17	10	6.97	20	6.99	6.95	-10	4,645	-0.22%
2022/02/16	30	6.91	25	6.86	6.86	5	4,580	0.11%
2022/02/11	30	6.99	15	6.88	6.88	15	4,536	0.33%
2022/02/10	30	6.87	20	6.91	6.91	10	4,436	0.23%
2022/02/07	10	6.40	13	6.52	6.53	-3	4,336	-0.07%
2022/01/25	4	6.15	9	6.17	6.15	-5	4,283	-0.12%
2022/01/24	0	0.00	20	6.30	6.29	-20	4,242	-0.47%
2022/01/21	0	0.00	20	6.48	6.43	-20	4,209	-0.48%
2022/01/20	2	6.55	20	6.55	6.55	-18	4,162	-0.43%
2022/01/19	0	0.00	10	6.67	6.62	-10	4,135	-0.24%
2022/01/14	3	6.90	0	0.00	6.84	3	4,095	0.07%
2022/01/07	2	6.98	0	0.00	7.01	2	4,025	0.05%
2022/01/04	0	0.00	10	7.06	7.17	-10	3,978	-0.25%
2021/12/29	15	7.24	15	7.35	7.30	0	3,873	0.00%
2021/12/27	0	0.00	10	7.19	7.10	-10	3,715	-0.27%
2021/12/24	20	7.12	10	7.11	7.11	10	3,665	0.27%
2021/12/22	19	7.00	0	0.00	6.90	19	3,580	0.53%
2021/12/21	0	0.00	25	6.46	6.73	-25	3,439	-0.73%
2021/12/20	5	6.62	0	0.00	6.61	5	3,331	0.15%
2021/12/16	25	6.85	0	0.00	6.75	25	3,238	0.77%
2021/11/29	10	7.26	1	7.37	7.42	9	2,362	0.38%
2021/11/26	0	0.00	30	7.37	7.28	-30	2,361	-1.27%
2021/11/22	11	7.71	0	0.00	7.89	11	2,591	0.42%
2021/11/15	0	0.00	1	7.73	7.62	-1	2,476	-0.04%
2021/10/29	0	0.00	20	8.53	8.44	-20	2,426	-0.82%
2021/10/22	40	8.90	0	0.00	8.80	40	2,439	1.64%
2021/10/21	15	8.78	15	8.74	8.77	0	2,408	0.00%
2021/10/20	0	0.00	3	8.38	8.44	-3	2,356	-0.13%
2021/10/18	10	8.34	11	8.41	8.42	-1	2,347	-0.04%
2021/10/14	0	0.00	10	8.00	8.03	-10	2,319	-0.43%
2021/10/13	0	0.00	2	8.00	7.99	-2	2,315	-0.09%
2021/10/05	10	7.70	0	0.00	7.67	10	2,424	0.41%
2021/10/04	10	7.75	0	0.00	7.70	10	2,432	0.41%
2021/09/30	10	8.30	10	8.01	8.01	0	2,440	0.00%
2021/09/10	10	7.96	0	0.00	7.99	10	2,530	0.40%
2021/09/02	0	0.00	5	7.63	7.75	-5	2,580	-0.19%
2021/08/16	2	8.38	0	0.00	8.38	2	2,503	0.08%
2021/08/13	3	8.46	0	0.00	8.65	3	2,544	0.12%
2021/08/11	0	0.00	1	8.84	8.60	-1	2,621	-0.04%
2021/07/30	10	8.95	10	8.85	8.85	0	4,890	0.00%
2021/07/26	10	8.93	0	0.00	8.91	10	6,784	0.15%
2021/07/23	5	8.96	0	0.00	8.96	5	6,886	0.07%
2021/07/13	2	9.02	0	0.00	8.76	2	8,635	0.02%
2021/07/12	1	9.02	10	9.02	9.11	-9	8,661	-0.10%
2021/06/24	10	9.21	0	0.00	9.29	10	9,306	0.11%
2021/06/22	0	0.00	1	9.18	9.15	-1	9,345	-0.01%
2021/06/21	1	9.09	0	0.00	9.07	1	9,334	0.01%
2021/06/09	0	0.00	5	9.92	9.70	-5	9,252	-0.05%
2021/06/02	10	10.10	10	9.91	9.91	0	9,047	0.00%
2021/06/01	7	9.82	12	9.88	9.90	-5	8,981	-0.06%
2021/05/28	10	9.84	0	0.00	9.82	10	8,907	0.11%
2021/05/25	0	0.00	16	9.67	9.61	-16	8,833	-0.18%
2021/05/21	0	0.00	21	9.35	9.55	-21	8,662	-0.24%
2021/05/20	1	9.29	1	9.35	9.29	0	8,615	0.00%
2021/05/19	25	9.34	0	0.00	9.23	25	8,546	0.29%
2021/05/18	2	9.30	0	0.00	9.27	2	8,513	0.02%
2021/05/17	1	9.08	0	0.00	8.69	1	8,449	0.01%
2021/05/14	8	9.91	0	0.00	9.65	8	8,330	0.10%
2021/05/13	5	9.56	0	0.00	9.56	5	8,226	0.06%
2021/05/12	43	11.98	40	11.21	10.60	3	7,991	0.04%
2021/05/11	29	11.32	38	11.21	11.70	-9	7,296	-0.12%
2021/05/10	2	10.60	0	0.00	10.65	2	6,317	0.03%
2021/05/07	20	10.35	0	0.00	10.35	20	6,262	0.32%
2021/05/05	3	10.88	38	10.52	10.70	-35	6,145	-0.57%
2021/05/04	38	10.62	70	11.02	10.50	-32	6,078	-0.53%
2021/05/03	13	11.42	21	11.57	11.30	-8	5,687	-0.14%
2021/04/29	10	11.45	10	11.10	11.10	0	4,320	0.00%
2021/04/21	83	11.58	73	11.82	11.60	10	3,929	0.25%
2021/04/20	43	11.44	31	11.61	11.35	12	3,153	0.38%
2021/04/19	31	11.43	30	11.50	11.55	1	2,915	0.03%
2021/04/16	8	10.90	3	11.00	10.95	5	2,483	0.20%
2021/04/14	0	0.00	10	10.35	10.35	-10	2,416	-0.41%
2021/04/13	13	10.99	0	0.00	10.50	13	2,423	0.54%
2021/04/12	0	0.00	6	10.60	10.55	-6	2,284	-0.26%
2021/04/08	0	0.00	2	10.20	10.25	-2	2,150	-0.09%
2021/04/06	2	10.00	0	0.00	10.10	2	2,095	0.10%
2021/04/01	0	0.00	1	10.45	10.40	-1	2,065	-0.05%
2021/03/31	48	10.45	48	10.43	10.45	0	2,032	0.00%
2021/03/18	0	0.00	8	9.97	9.97	-8	1,896	-0.42%
2021/03/17	8	10.20	0	0.00	9.96	8	1,961	0.41%
2021/03/15	0	0.00	5	9.90	9.90	-5	1,949	-0.26%
2021/03/12	10	10.05	5	10.00	10.00	5	1,971	0.25%
2021/03/09	0	0.00	10	9.62	9.62	-10	1,998	-0.50%
2021/03/08	10	9.82	0	0.00	9.65	10	2,025	0.49%
2021/02/24	0	0.00	4	10.10	10.00	-4	2,339	-0.17%
2021/02/22	0	0.00	1	10.20	10.15	-1	2,342	-0.04%
2021/02/18	1	10.05	0	0.00	10.10	1	2,353	0.04%
2021/02/05	0	0.00	2	9.85	9.84	-2	2,365	-0.08%
2021/02/04	20	9.70	0	0.00	9.63	20	2,357	0.85%
2021/02/03	2	9.42	0	0.00	9.44	2	2,352	0.09%
2021/01/15	3	9.89	1	9.97	9.83	2	2,334	0.09%
2021/01/06	2	10.40	0	0.00	10.30	2	2,376	0.08%
2021/01/05	28	11.04	0	0.00	11.00	28	2,332	1.20%
2020/12/22	8	11.10	8	11.35	11.10	0	2,433	0.00%
2020/12/10	2	11.60	0	0.00	11.50	2	2,760	0.07%
2020/12/03	0	0.00	2	11.55	11.55	-2	3,260	-0.06%
2020/11/30	20	11.85	22	11.67	11.85	-2	3,500	-0.06%
2020/11/27	0	0.00	2	11.20	11.20	-2	3,389	-0.06%
2020/11/25	2	11.05	0	0.00	11.10	2	3,458	0.06%
2020/11/24	2	11.00	0	0.00	11.05	2	3,458	0.06%
2020/11/16	0	0.00	10	11.45	11.30	-10	3,978	-0.25%
2020/11/10	2	11.30	0	0.00	11.30	2	4,529	0.04%
2020/11/05	10	11.50	0	0.00	11.55	10	5,472	0.18%
2020/10/16	20	11.65	20	12.10	11.65	0	9,954	0.00%
2020/10/06	0	0.00	4	12.45	12.50	-4	12,052	-0.03%
2020/09/28	1	12.15	0	0.00	12.10	1	12,740	0.01%
2020/09/25	0	0.00	4	11.95	11.95	-4	12,798	-0.03%
2020/09/24	0	0.00	11	11.87	11.70	-11	12,884	-0.09%
2020/09/23	6	12.49	0	0.00	12.30	6	12,824	0.05%
2020/09/21	3	13.25	0	0.00	13.30	3	12,966	0.02%
2020/09/18	11	13.05	12	12.93	13.15	-1	13,068	-0.01%
2020/09/11	1	12.65	30	13.40	12.35	-29	15,884	-0.18%
2020/09/10	9	13.75	9	14.03	13.40	0	16,839	0.00%
2020/09/07	0	0.00	1	13.75	13.50	-1	18,234	-0.01%
2020/09/03	6	13.30	36	13.21	13.10	-30	18,100	-0.17%
2020/09/01	0	0.00	2	12.65	12.55	-2	18,228	-0.01%
2020/08/31	32	12.48	22	12.80	12.45	10	18,274	0.05%
2020/08/26	40	12.45	40	12.63	12.45	0	18,162	0.00%
2020/08/25	20	12.36	16	12.40	12.40	4	18,065	0.02%
2020/08/24	45	12.10	45	12.30	12.10	0	18,002	0.00%
2020/08/20	5	11.75	6	12.25	11.90	-1	17,746	-0.01%
2020/08/19	0	0.00	1	12.05	12.10	-1	17,550	-0.01%
2020/08/18	3	12.45	1	12.40	12.45	2	17,379	0.01%
2020/08/17	0	0.00	3	12.90	12.25	-3	17,254	-0.02%
2020/08/14	16	12.60	8	12.60	12.70	8	17,095	0.05%
2020/08/13	14	12.33	3	12.65	12.30	11	16,938	0.06%
2020/08/12	31	12.73	4	12.51	13.00	27	16,673	0.16%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/10	23	15.23	4	16.00	15.05	19	15,976	0.12%
2020/08/07	32	15.73	11	15.77	15.75	21	15,564	0.13%
2020/08/06	60	15.74	55	16.64	15.95	5	15,191	0.03%
2020/08/05	32	15.34	35	15.56	15.45	-3	14,444	-0.02%
2020/08/04	51	15.73	59	15.75	15.40	-8	14,250	-0.06%
2020/08/03	7	15.06	96	15.05	15.75	-89	13,748	-0.65%
2020/07/31	62	14.56	36	15.03	14.35	26	13,101	0.20%
2020/07/30	21	14.32	0	0.00	14.55	21	12,812	0.16%
2020/07/29	24	14.35	0	0.00	14.25	24	12,624	0.19%
2020/07/28	19	14.02	8	13.85	13.85	11	12,574	0.09%
2020/07/27	28	14.15	8	14.10	14.10	20	12,514	0.16%
2020/07/24	50	14.31	58	14.07	14.05	-8	12,240	-0.07%
2020/07/23	0	0.00	1	13.75	13.40	-1	11,850	-0.01%
2020/07/22	11	13.96	11	13.90	13.70	0	11,721	0.00%
2020/07/21	0	0.00	10	13.93	13.85	-10	11,600	-0.09%
2020/07/20	20	13.82	10	13.58	13.80	10	11,489	0.09%
2020/07/17	19	13.69	12	13.93	13.60	7	11,305	0.06%
2020/07/16	11	13.95	17	14.02	14.00	-6	10,973	-0.05%
2020/07/15	53	13.98	51	13.88	13.80	2	10,716	0.02%
2020/07/14	27	14.75	28	14.56	14.25	-1	10,247	-0.01%
2020/07/13	3	14.87	9	15.03	15.05	-6	9,772	-0.06%
2020/07/10	3	13.67	19	13.45	13.70	-16	9,325	-0.17%
2020/07/09	1	13.20	1	13.10	13.05	0	9,064	0.00%
2020/07/08	2	13.70	12	14.45	13.65	-10	8,877	-0.11%
2020/07/07	0	0.00	2	13.73	13.80	-2	8,634	-0.02%
2020/07/06	6	14.13	8	14.11	14.10	-2	8,535	-0.02%
2020/07/03	0	0.00	3	13.93	14.10	-3	8,475	-0.04%
2020/06/30	10	13.05	18	13.30	13.40	-8	8,128	-0.10%
2020/06/24	9	12.73	11	12.90	12.75	-2	7,825	-0.03%
2020/06/23	2	12.90	7	12.99	13.05	-5	7,669	-0.07%
2020/06/22	2	14.30	0	0.00	13.85	2	7,370	0.03%
2020/06/19	18	15.35	9	15.57	15.00	9	7,074	0.13%
2020/06/18	58	14.60	87	14.84	14.75	-29	5,911	-0.49%
2020/06/17	25	14.28	5	14.32	14.70	20	4,818	0.42%
2020/06/16	11	13.18	12	13.15	13.40	-1	3,639	-0.03%
2020/06/15	26	12.20	4	12.20	12.20	22	3,178	0.69%
2020/06/12	7	11.04	15	11.05	11.10	-8	2,328	-0.34%
2020/06/11	5	10.40	0	0.00	10.10	5	2,137	0.23%
2020/06/10	5	10.45	0	0.00	10.35	5	2,149	0.23%
2020/06/09	15	10.70	0	0.00	10.30	15	2,210	0.68%
2020/06/08	1	11.15	0	0.00	11.00	1	2,209	0.05%
2020/06/05	20	9.74	30	9.96	10.20	-10	1,992	-0.50%
2020/05/25	0	0.00	1	8.31	8.26	-1	1,940	-0.05%
2020/05/08	1	9.26	6	9.48	9.20	-5	2,059	-0.24%
2020/05/04	6	9.16	6	9.69	9.30	0	2,036	0.00%
2020/04/29	6	9.05	0	0.00	9.08	6	1,959	0.31%
2020/04/27	10	8.84	10	8.81	8.79	0	1,922	0.00%
2020/04/21	11	8.21	0	0.00	8.32	11	1,933	0.57%
2020/04/01	2	8.42	0	0.00	8.46	2	1,871	0.11%
2020/03/31	3	8.55	0	0.00	8.56	3	1,862	0.16%
2020/03/25	4	8.34	0	0.00	8.40	4	1,715	0.23%
2020/03/19	0	0.00	11	7.78	7.48	-11	1,666	-0.66%
2020/02/18	4	11.20	0	0.00	11.15	4	1,372	0.29%
2019/09/25	2	11.90	0	0.00	11.70	2	3,159	0.06%
2019/09/19	0	0.00	1	12.15	12.20	-1	3,009	-0.03%
2019/09/17	3	12.45	0	0.00	12.35	3	3,011	0.10%
2019/09/16	0	0.00	1	12.50	12.50	-1	2,941	-0.03%
2019/09/11	0	0.00	8	12.40	12.45	-8	2,820	-0.28%
2019/09/10	0	0.00	1	12.10	12.00	-1	2,774	-0.04%
2019/09/04	0	0.00	2	11.80	11.85	-2	2,778	-0.07%
2019/09/03	1	12.00	1	12.05	11.80	0	2,787	0.00%
2019/09/02	0	0.00	1	12.00	12.00	-1	2,739	-0.04%
2019/08/27	1	10.80	0	0.00	10.80	1	2,845	0.04%
2019/08/23	11	11.01	0	0.00	11.00	11	3,091	0.36%
2019/08/19	0	0.00	1	11.20	11.30	-1	4,778	-0.02%
2019/08/16	0	0.00	1	11.25	11.00	-1	4,778	-0.02%
2019/08/15	1	10.90	2	10.90	10.80	-1	4,816	-0.02%
2019/08/13	5	10.75	0	0.00	10.70	5	4,780	0.10%
2019/08/12	4	10.39	1	11.10	10.35	3	4,688	0.06%
2019/08/06	6	11.65	3	11.70	11.65	3	4,538	0.07%
2019/08/02	0	0.00	1	11.70	11.65	-1	4,534	-0.02%
2019/07/31	11	12.11	0	0.00	12.20	11	4,500	0.24%
2019/07/30	6	11.98	1	11.95	11.95	5	4,434	0.11%
2019/07/29	5	13.25	1	13.25	13.25	4	3,955	0.10%
2019/07/22	2	14.45	0	0.00	14.40	2	4,022	0.05%
2019/07/03	0	0.00	1	14.20	14.20	-1	4,594	-0.02%
2019/06/12	0	0.00	5	14.20	14.20	-5	5,183	-0.10%
2019/06/11	0	0.00	1	13.95	13.85	-1	5,155	-0.02%
2019/06/03	2	14.50	0	0.00	14.00	2	5,160	0.04%
2019/05/29	7	15.66	1	15.45	15.60	6	4,823	0.12%
2019/05/28	32	15.42	30	15.57	15.50	2	4,502	0.04%
2019/05/27	12	14.97	13	15.18	15.60	-1	3,803	-0.03%
2019/05/24	6	14.00	0	0.00	14.25	6	3,406	0.18%
2019/05/17	1	13.75	0	0.00	13.75	1	3,018	0.03%
2019/04/26	10	13.98	0	0.00	13.70	10	3,187	0.31%
2019/04/25	4	13.95	0	0.00	13.95	4	3,009	0.13%
2019/04/23	9	13.87	0	0.00	13.85	9	2,890	0.31%
2019/04/18	1	13.85	0	0.00	13.85	1	2,646	0.04%
2019/04/12	5	14.35	0	0.00	14.15	5	2,586	0.19%
2019/04/03	5	14.00	0	0.00	14.40	5	2,495	0.20%
2019/04/01	5	14.45	0	0.00	14.45	5	2,463	0.20%
2019/03/28	25	14.64	0	0.00	14.60	25	2,674	0.93%
2019/03/20	1	14.90	0	0.00	14.85	1	2,760	0.04%
2019/03/14	0	0.00	5	14.90	14.90	-5	2,325	-0.21%
2019/02/26	0	0.00	5	14.45	14.45	-5	2,530	-0.20%
2019/02/13	10	15.55	2	15.60	15.50	8	2,685	0.30%
2019/02/11	2	15.55	0	0.00	15.50	2	2,519	0.08%
2019/01/28	0	0.00	9	14.05	14.05	-9	2,360	-0.38%
2019/01/25	0	0.00	11	14.05	14.00	-11	2,382	-0.46%
2019/01/24	17	13.91	0	0.00	13.85	17	2,390	0.71%
2019/01/23	3	13.80	0	0.00	13.80	3	2,403	0.12%
2019/01/22	0	0.00	9	14.15	14.15	-9	2,383	-0.38%
2019/01/18	10	14.75	0	0.00	14.75	10	2,422	0.41%
2019/01/14	0	0.00	40	14.86	14.90	-40	2,505	-1.60%
2019/01/09	0	0.00	10	14.60	14.60	-10	2,825	-0.35%
2019/01/07	0	0.00	4	14.70	14.50	-4	2,902	-0.14%
2018/12/17	10	13.00	0	0.00	13.00	10	2,973	0.34%
2018/12/12	1	13.20	0	0.00	13.20	1	2,966	0.03%
2018/11/29	6	14.10	0	0.00	13.70	6	2,726	0.22%
2018/11/20	0	0.00	5	14.20	14.00	-5	2,601	-0.19%
2018/11/08	5	13.20	0	0.00	13.10	5	2,749	0.18%
2018/10/31	0	0.00	5	13.50	13.60	-5	2,627	-0.19%
2018/10/30	5	12.90	0	0.00	13.05	5	2,604	0.19%
2018/10/18	0	0.00	1	14.10	14.05	-1	2,305	-0.04%
2018/10/15	1	13.30	0	0.00	13.30	1	2,084	0.05%
2018/10/11	2	13.85	0	0.00	13.45	2	2,105	0.09%
2018/10/09	0	0.00	2	14.30	14.40	-2	2,021	-0.10%
2018/10/08	5	13.60	5	13.60	13.90	0	1,969	0.00%
2018/10/03	0	0.00	5	13.10	13.10	-5	1,852	-0.27%
2018/10/02	0	0.00	5	12.65	12.85	-5	1,818	-0.28%
2018/10/01	10	12.50	0	0.00	12.55	10	1,800	0.56%
2018/09/27	0	0.00	10	12.00	12.00	-10	1,824	-0.55%
2018/09/25	0	0.00	2	13.60	13.40	-2	1,803	-0.11%
2018/09/19	0	0.00	2	14.00	13.85	-2	1,883	-0.11%
2018/08/20	3	14.10	3	14.00	14.05	0	2,593	0.00%
2018/07/27	10	14.70	0	0.00	14.55	10	2,850	0.35%
2018/07/17	0	0.00	10	15.05	15.10	-10	3,193	-0.31%
2018/07/04	0	0.00	6	15.30	15.30	-6	3,299	-0.18%
2018/06/15	6	15.00	0	0.00	15.10	6	3,303	0.18%
2018/06/06	0	0.00	5	15.70	15.75	-5	3,270	-0.15%
2018/06/04	0	0.00	5	15.60	15.65	-5	3,208	-0.16%
2018/05/23	1	15.30	0	0.00	15.35	1	3,282	0.03%
2018/05/22	5	15.50	0	0.00	15.45	5	3,358	0.15%
2018/05/18	0	0.00	3	15.95	15.90	-3	3,403	-0.09%
2018/05/17	5	15.95	0	0.00	15.65	5	3,393	0.15%
2018/05/07	0	0.00	1	16.15	15.90	-1	3,547	-0.03%
2018/05/02	10	16.25	20	16.00	16.10	-10	3,718	-0.27%
2018/04/30	10	15.10	0	0.00	15.10	10	3,601	0.28%
2018/04/27	1	13.70	0	0.00	13.75	1	3,897	0.03%
2018/04/26	3	13.97	1	13.90	13.80	2	4,353	0.05%
2018/04/25	0	0.00	2	14.85	14.35	-2	4,831	-0.04%
2018/04/24	1	14.70	0	0.00	14.80	1	4,835	0.02%
2018/04/20	0	0.00	2	14.90	15.15	-2	4,926	-0.04%
2018/04/09	5	15.35	0	0.00	15.25	5	5,115	0.10%
2018/04/03	1	14.75	0	0.00	14.95	1	5,093	0.02%
2018/03/31	1	14.95	0	0.00	14.90	1	5,171	0.02%
2018/03/27	2	15.30	0	0.00	15.15	2	5,041	0.04%
2018/03/22	1	16.25	0	0.00	16.15	1	4,923	0.02%
2018/03/12	0	0.00	3	17.75	17.30	-3	4,877	-0.06%
2018/03/08	0	0.00	2	17.40	17.60	-2	4,893	-0.04%
2018/03/07	2	17.25	0	0.00	17.25	2	4,931	0.04%
2018/03/06	2	17.20	0	0.00	17.10	2	5,141	0.04%
2018/02/27	3	18.77	0	0.00	18.15	3	5,066	0.06%
2018/02/22	1	17.90	1	17.90	17.90	0	5,047	0.00%
2018/02/08	1	16.95	0	0.00	16.90	1	4,909	0.02%
2018/02/06	10	16.35	0	0.00	16.55	10	4,972	0.20%
2018/02/01	0	0.00	9	19.05	18.50	-9	4,814	-0.19%
2018/01/31	2	18.55	0	0.00	18.60	2	4,760	0.04%
2018/01/29	0	0.00	77	18.49	18.45	-77	4,853	-1.59%
2018/01/26	3	18.80	0	0.00	18.50	3	4,938	0.06%
2018/01/25	16	18.88	15	18.80	18.95	1	5,075	0.02%
2018/01/24	15	18.89	0	0.00	19.00	15	5,029	0.30%
2018/01/23	10	18.48	0	0.00	18.45	10	4,905	0.20%
2018/01/22	33	19.08	233	19.12	18.90	-200	4,807	-4.16%	大賣/鉅額交易
2018/01/19	244	18.48	0	0.00	18.75	244	4,514	5.40%	大買/鉅額交易
2018/01/18	28	17.64	16	17.61	17.55	12	4,056	0.30%
2018/01/15	0	0.00	1	17.10	17.05	-1	3,541	-0.03%
2018/01/09	2	17.45	0	0.00	17.35	2	3,485	0.06%
2018/01/08	1	17.45	0	0.00	17.45	1	3,466	0.03%
2018/01/04	25	17.75	24	18.10	17.75	1	3,471	0.03%
2018/01/03	1	17.80	0	0.00	17.75	1	3,363	0.03%