科嶠 (4542)-兆豐-台南券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
71.3
漲跌
▼0.5
漲幅
-0.70%
成交量
77張
產業
上櫃電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	76.30	73.90	-3	917	-0.33%
2024/05/30	2	73.10	0	0.00	72.50	2	964	0.21%
2024/05/28	1	75.60	0	0.00	75.60	1	1,025	0.10%
2024/05/21	13	79.62	12	81.00	78.80	1	1,194	0.08%
2024/05/20	0	0.00	1	78.00	77.80	-1	1,182	-0.08%
2024/05/17	6	80.33	10	80.55	80.00	-4	1,175	-0.34%
2024/05/16	14	86.56	10	87.01	83.00	4	1,159	0.34%
2024/05/15	1	82.30	0	0.00	85.10	1	1,089	0.09%
2024/05/14	6	74.88	5	76.00	78.30	1	997	0.10%
2024/05/10	0	0.00	1	72.30	72.00	-1	946	-0.11%
2024/05/09	1	75.10	1	74.40	72.50	0	934	0.00%
2024/05/07	0	0.00	4	71.60	69.30	-4	839	-0.48%
2024/04/16	2	64.80	3	65.37	64.30	-1	773	-0.13%
2024/04/15	1	64.20	0	0.00	66.70	1	782	0.13%
2024/04/08	5	70.74	0	0.00	69.60	5	818	0.61%
2024/03/26	0	0.00	1	67.30	66.90	-1	755	-0.13%
2024/03/25	10	68.37	9	68.21	67.80	1	747	0.13%
2024/03/13	0	0.00	1	61.70	61.70	-1	746	-0.13%
2024/03/12	1	65.80	0	0.00	64.70	1	743	0.13%
2024/03/08	0	0.00	3	64.57	64.40	-3	761	-0.39%
2024/03/07	2	71.95	3	70.37	68.10	-1	776	-0.13%
2024/03/06	3	71.47	2	72.35	72.20	1	764	0.13%
2024/03/05	1	69.00	0	0.00	68.10	1	750	0.13%
2024/03/04	1	71.70	1	71.50	71.50	0	739	0.00%
2024/02/27	3	76.27	1	78.50	72.00	2	666	0.30%
2024/02/26	0	0.00	2	71.60	71.60	-2	572	-0.35%
2024/02/22	0	0.00	4	59.20	59.20	-4	616	-0.65%
2024/01/30	1	59.40	1	58.20	58.20	0	659	0.00%
2024/01/23	1	53.70	1	53.70	53.70	0	756	0.00%
2024/01/22	2	53.20	1	53.00	53.00	1	780	0.13%
2024/01/19	1	52.50	1	52.20	52.20	0	841	0.00%
2024/01/09	0	0.00	1	54.10	52.20	-1	1,221	-0.08%
2024/01/08	2	58.70	1	60.30	57.40	1	1,227	0.08%
2024/01/05	0	0.00	2	55.90	56.60	-2	1,197	-0.17%
2023/12/26	0	0.00	1	53.90	53.60	-1	1,599	-0.06%
2023/12/18	0	0.00	1	55.00	55.00	-1	2,033	-0.05%
2023/12/15	1	55.60	0	0.00	55.50	1	2,035	0.05%
2023/12/08	1	57.80	0	0.00	58.00	1	2,043	0.05%
2023/12/07	6	63.23	0	0.00	63.10	6	2,027	0.30%
2023/12/06	1	64.60	7	64.21	63.40	-6	2,055	-0.29%
2023/12/05	1	62.40	2	63.00	63.00	-1	2,043	-0.05%
2023/12/04	13	63.46	13	63.94	62.00	0	2,060	0.00%
2023/12/01	1	62.10	1	61.40	61.40	0	2,062	0.00%
2023/11/30	1	62.10	1	61.90	61.90	0	2,149	0.00%
2023/11/28	2	60.35	2	60.10	60.40	0	2,229	0.00%
2023/11/24	2	61.10	1	61.40	60.20	1	2,238	0.04%
2023/11/22	1	65.00	0	0.00	61.20	1	2,274	0.04%
2023/11/21	4	59.00	10	60.52	61.40	-6	2,241	-0.27%
2023/11/10	2	56.10	2	56.20	56.10	0	2,347	0.00%
2023/11/08	0	0.00	1	63.50	63.60	-1	2,340	-0.04%
2023/11/07	3	64.47	0	0.00	63.80	3	2,334	0.13%
2023/11/06	0	0.00	1	65.00	64.90	-1	2,315	-0.04%
2023/11/03	6	64.83	5	65.22	65.10	1	2,295	0.04%
2023/11/02	0	0.00	6	64.87	63.90	-6	2,243	-0.27%
2023/11/01	11	64.11	13	64.86	63.80	-2	2,223	-0.09%
2023/10/31	3	63.10	2	64.80	63.00	1	2,199	0.05%
2023/10/30	2	65.60	2	65.45	65.60	0	2,159	0.00%
2023/10/27	2	66.55	2	65.60	66.00	0	2,132	0.00%
2023/10/26	9	65.56	8	66.00	65.50	1	2,067	0.05%
2023/10/25	9	65.31	9	64.88	63.20	0	1,950	0.00%
2023/10/24	7	62.50	10	63.00	64.40	-3	1,863	-0.16%
2023/10/23	6	56.57	9	57.43	58.60	-3	1,762	-0.17%
2023/10/19	1	54.30	0	0.00	54.20	1	1,717	0.06%
2023/10/18	3	56.67	1	58.00	56.30	2	1,699	0.12%
2023/10/17	1	58.30	2	57.30	57.50	-1	1,687	-0.06%
2023/10/16	3	58.17	1	58.40	58.20	2	1,668	0.12%
2023/10/13	7	61.86	2	61.45	60.80	5	1,648	0.30%
2023/10/12	6	63.60	8	64.31	64.50	-2	1,629	-0.12%
2023/10/11	9	67.42	17	68.88	62.80	-8	1,607	-0.50%
2023/10/06	2	70.35	2	69.70	69.70	0	1,575	0.00%
2023/10/05	15	72.39	0	0.00	71.20	15	1,538	0.97%
2023/10/04	8	71.45	12	72.55	72.50	-4	1,479	-0.27%
2023/10/03	24	72.61	27	72.01	70.50	-3	1,404	-0.21%
2023/10/02	16	79.08	24	79.39	75.50	-8	1,356	-0.59%
2023/09/28	17	75.59	16	74.78	77.00	1	1,203	0.08%
2023/09/27	13	72.62	6	75.63	71.10	7	1,052	0.66%
2023/09/26	5	65.00	6	68.12	69.30	-1	843	-0.12%
2023/09/25	3	64.43	0	0.00	63.00	3	822	0.36%
2023/09/15	0	0.00	1	65.40	68.20	-1	742	-0.13%
2023/09/12	0	0.00	2	66.00	65.80	-2	725	-0.28%
2023/09/11	0	0.00	2	61.60	64.40	-2	716	-0.28%
2023/09/08	6	68.40	0	0.00	68.40	6	679	0.88%
2023/09/07	7	78.34	8	77.89	76.00	-1	671	-0.15%
2023/09/06	15	73.58	14	74.19	75.10	1	643	0.16%
2023/09/05	14	62.60	39	64.87	68.30	-25	611	-4.09%
2023/09/04	21	61.03	17	61.86	62.10	4	515	0.78%
2023/08/31	0	0.00	15	51.40	51.40	-15	417	-3.59%
2023/08/30	0	0.00	5	46.75	46.75	-5	400	-1.25%
2023/08/29	39	41.60	12	42.67	42.50	27	388	6.95%
2023/08/28	14	47.05	1	44.00	41.05	13	354	3.67%
2023/08/25	16	41.39	19	42.78	45.10	-3	296	-1.01%
2023/08/24	18	43.19	16	42.92	41.00	2	253	0.79%
2023/08/23	1	40.50	1	41.80	41.90	0	189	0.00%
2023/08/22	3	37.20	2	37.33	38.10	1	169	0.59%
2023/08/17	0	0.00	22	32.70	33.00	-22	96	-22.87%
2023/08/16	5	34.50	5	35.10	32.25	0	79	0.00%
2023/06/07	0	0.00	5	26.10	26.10	-5	47	-10.49%
2023/06/02	5	26.50	5	26.50	26.05	0	47	0.00%
2023/05/31	0	0.00	5	26.60	26.10	-5	47	-10.51%
2023/05/30	2	26.30	5	26.18	26.30	-3	47	-6.29%
2023/05/26	6	25.92	11	25.87	25.95	-5	47	-10.49%
2023/05/25	0	0.00	1	25.90	25.90	-1	47	-2.11%
2023/05/23	1	25.95	0	0.00	25.95	1	47	2.11%
2023/05/22	4	25.95	4	26.50	25.95	0	47	0.00%
2023/05/19	1	27.20	9	26.17	25.90	-8	45	-17.58%
2023/05/18	11	27.12	13	27.05	27.20	-2	44	-4.51%
2023/05/17	1	26.90	1	26.90	26.90	0	44	0.00%
2023/05/11	3	27.07	3	27.07	26.90	0	44	0.00%
2023/05/09	2	26.75	7	26.54	26.50	-5	44	-11.25%
2023/04/28	1	28.00	0	0.00	28.00	1	44	2.27%
2023/04/27	1	27.50	1	27.50	27.50	0	44	0.00%
2023/04/21	0	0.00	7	27.53	27.55	-7	44	-15.57%
2023/04/20	1	28.20	2	28.55	27.75	-1	44	-2.24%
2023/04/19	1	28.20	1	28.20	28.20	0	44	0.00%
2023/04/18	5	28.09	2	28.20	27.90	3	44	6.76%
2023/04/17	3	28.20	3	28.20	28.20	0	44	0.00%
2023/04/14	1	28.70	1	28.70	28.20	0	43	0.00%
2023/04/13	21	28.51	2	29.30	28.25	19	43	43.26%
2023/04/12	18	28.35	0	0.00	28.50	18	42	41.89%
2023/04/11	5	28.00	5	27.93	27.80	0	42	0.00%
2023/03/15	3	26.90	0	0.00	26.80	3	40	7.44%
2023/03/13	5	26.33	0	0.00	27.10	5	40	12.22%
2023/03/10	5	29.40	0	0.00	28.00	5	39	12.75%
2023/03/07	4	26.50	0	0.00	26.70	4	20	19.15%
2023/03/01	3	26.00	0	0.00	26.25	3	14	20.05%
2023/02/21	3	26.25	0	0.00	26.15	3	15	19.87%
2023/02/20	2	26.28	0	0.00	26.30	2	15	13.25%
2022/05/11	1	27.00	0	0.00	27.00	1	19	5.16%
2022/05/03	1	26.95	0	0.00	27.30	1	20	4.95%
2022/04/12	1	27.20	0	0.00	27.80	1	47	2.11%
2022/04/11	1	27.95	0	0.00	27.95	1	49	2.00%
2022/03/30	1	26.60	0	0.00	26.70	1	50	1.99%
2022/02/22	1	27.15	0	0.00	27.00	1	49	2.04%
2022/02/18	1	28.40	0	0.00	28.10	1	47	2.09%
2022/01/04	0	0.00	1	27.60	27.70	-1	19	-5.22%
2021/12/29	2	27.70	0	0.00	27.60	2	15	12.85%
2021/10/21	0	0.00	2	26.50	26.50	-2	41	-4.77%
2021/10/19	0	0.00	5	26.28	26.70	-5	48	-10.35%
2021/10/12	0	0.00	6	27.80	27.00	-6	49	-12.20%
2021/10/08	13	29.98	0	0.00	29.20	13	48	26.88%
2021/01/11	0	0.00	1	21.65	22.50	-1	13	-7.49%
2021/01/06	1	23.05	0	0.00	23.15	1	12	7.72%
2020/03/25	0	0.00	4	19.80	19.80	-4	23	-16.96%
2020/03/24	2	18.70	2	19.28	18.70	0	23	0.00%
2020/03/23	4	18.10	0	0.00	18.75	4	23	16.93%
2020/03/04	0	0.00	1	26.20	26.80	-1	21	-4.64%