力達-KY (4552)-兆豐-台南券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.40	0	0.00	29.50	1	259	0.39%
2024/05/08	1	29.85	0	0.00	29.90	1	268	0.37%
2024/04/18	1	30.25	0	0.00	30.70	1	283	0.35%
2024/04/10	1	30.90	0	0.00	30.85	1	302	0.33%
2024/04/02	1	30.75	0	0.00	30.65	1	304	0.33%
2024/02/23	1	31.40	0	0.00	31.30	1	341	0.29%
2023/10/24	0	0.00	10	39.00	39.00	-10	611	-1.64%
2023/10/16	1	39.40	8	39.01	39.05	-7	497	-1.41%
2023/10/13	4	38.51	4	38.46	38.60	0	463	0.00%
2023/10/05	0	0.00	2.3	33.87	33.85	-2.3	321	-0.72%
2023/08/30	1	35.30	0	0.00	35.30	1	317	0.31%
2023/08/09	1	31.95	0	0.00	32.00	1	327	0.31%
2023/07/17	0	0.00	10	32.22	32.35	-10	336	-2.97%
2023/06/08	0	0.00	1	35.50	35.50	-1	288	-0.35%
2023/06/05	1	36.40	1	36.60	36.50	0	278	0.00%
2023/06/02	1	36.65	0	0.00	35.95	1	269	0.37%
2023/06/01	0	0.00	2	36.35	36.60	-2	263	-0.76%
2023/05/31	2	35.30	0	0.00	35.60	2	241	0.83%
2023/04/26	2	32.10	2	32.10	32.35	0	148	0.00%
2023/03/01	4	30.10	4	30.10	29.95	0	72	0.00%
2023/01/04	6	30.00	6	30.00	30.05	0	57	0.00%
2022/12/16	0	0.00	0.2	29.80	29.80	-0.2	55	-0.29%
2022/11/29	0	0.00	1	29.30	29.35	-1	53	-1.86%
2022/11/16	1	29.10	0	0.00	28.70	1	60	1.71%
2022/11/14	0.1	30.15	0	0.00	30.30	0.1	54	0.24%
2022/09/21	10	30.05	10	30.05	30.05	0	53	0.00%
2022/07/06	5	28.20	5	28.20	27.50	0	52	0.00%
2022/02/11	0	0.00	3	34.50	34.65	-3	110	-2.72%
2021/12/06	3	32.50	0	0.00	32.55	3	102	2.93%
2021/10/26	2	31.50	0	0.00	31.50	2	93	2.15%
2021/10/12	1	29.95	1	30.50	30.25	0	97	0.00%
2021/10/08	0	0.00	3.5	29.70	29.75	-3.5	92	-3.77%
2021/09/14	0	0.00	0.1	29.80	30.05	-0.1	93	-0.15%
2021/09/09	0.1	29.40	0	0.00	29.40	0.1	93	0.15%
2021/09/01	4	29.45	4	29.40	29.40	0	94	0.00%
2021/08/06	0.1	30.20	2	30.20	30.15	-1.9	98	-1.91%
2021/07/23	0.2	30.00	4	30.20	30.15	-3.8	120	-3.16%
2021/07/22	0	0.00	2	30.05	30.00	-2	124	-1.60%
2021/07/05	2	30.30	0	0.00	30.30	2	161	1.24%
2021/07/02	6	30.10	6	30.10	30.15	0	169	0.00%
2021/06/11	1	30.85	0	0.00	30.75	1	206	0.48%
2021/06/08	0.1	31.00	0	0.00	31.00	0.1	230	0.03%
2021/06/04	0.1	30.95	0	0.00	31.35	0.1	241	0.06%
2021/05/26	0	0.00	1	29.75	29.95	-1	257	-0.39%
2021/05/19	1	28.80	0	0.00	28.80	1	263	0.38%
2021/03/23	10	36.25	0	0.00	36.25	10	226	4.42%
2021/03/19	0	0.00	10	36.80	36.60	-10	223	-4.48%
2021/03/09	2	35.23	0	0.00	35.55	2	202	0.99%
2021/01/06	15	36.40	0	0.00	35.40	15	197	7.60%
2020/12/10	0	0.00	0.2	34.65	34.90	-0.2	224	-0.07%
2020/09/16	0	0.00	2	38.50	38.55	-2	292	-0.68%
2020/09/15	2	38.30	0	0.00	38.40	2	302	0.66%
2020/09/10	0	0.00	2	38.65	37.65	-2	340	-0.59%
2020/09/09	4	38.30	6	38.55	38.00	-2	349	-0.57%
2020/08/13	0	0.00	2	33.20	35.50	-2	440	-0.45%
2020/08/12	2	32.50	0	0.00	32.30	2	423	0.47%
2020/08/10	0	0.00	4	33.73	33.60	-4	422	-0.95%
2020/08/07	2	33.43	0	0.00	33.50	2	425	0.47%
2020/08/06	10	33.72	8	33.88	33.80	2	428	0.47%
2020/07/09	2	37.35	0	0.00	36.90	2	428	0.47%
2020/07/07	1	37.70	1	37.90	37.70	0	427	0.00%
2020/07/06	2	38.85	0	0.00	38.80	2	428	0.47%
2020/04/30	0	0.00	8	32.18	32.10	-8	231	-3.45%
2020/03/19	0	0.00	1	22.50	22.50	-1	273	-0.37%
2020/03/13	0	0.00	2	26.30	26.45	-2	263	-0.76%
2020/03/03	4	34.60	4	34.60	34.60	0	239	0.00%
2020/02/24	0	0.00	1.3	34.95	34.95	-1.3	260	-0.51%
2020/01/03	6	41.90	9	41.88	41.90	-3	280	-1.07%
2019/11/25	0	0.00	1	38.45	38.65	-1	250	-0.40%
2019/11/20	1	38.50	0	0.00	38.65	1	248	0.40%
2019/09/24	1	51.60	0	0.00	51.80	1	201	0.50%
2019/09/06	5	51.00	0	0.00	50.90	5	170	2.93%
2019/08/30	0	0.00	1	48.65	48.45	-1	163	-0.61%
2019/08/29	1	48.40	0	0.00	48.30	1	162	0.62%
2019/08/15	1	48.45	1	48.65	48.75	0	164	0.00%
2019/08/06	1	46.40	0	0.00	46.75	1	170	0.59%
2019/07/29	5	50.16	5	50.00	50.10	0	229	0.00%
2019/06/17	0	0.00	2	51.20	51.00	-2	457	-0.44%
2019/06/12	2	50.80	0	0.00	51.00	2	466	0.43%
2019/05/06	0	0.00	2	56.90	57.10	-2	533	-0.37%
2019/04/25	5	59.40	0	0.00	59.30	5	568	0.88%
2019/04/24	0	0.00	5	59.40	59.40	-5	568	-0.88%
2019/04/16	10	57.70	0	0.00	57.60	10	546	1.83%
2019/04/02	0	0.00	1	59.20	59.10	-1	451	-0.22%
2019/04/01	5	57.00	0	0.00	57.00	5	409	1.22%
2019/03/29	1	58.70	0	0.00	58.50	1	390	0.26%
2019/03/26	2	61.40	0	0.00	61.00	2	375	0.53%
2019/02/22	0	0.00	1	63.80	63.20	-1	457	-0.22%
2019/02/21	1	66.70	0	0.00	64.70	1	455	0.22%
2019/02/11	0	0.00	1	61.10	60.60	-1	462	-0.22%
2018/12/17	0	0.00	3	59.20	59.20	-3	533	-0.56%
2018/12/14	0	0.00	1	58.70	58.90	-1	546	-0.18%
2018/12/13	0	0.00	3	59.33	59.40	-3	567	-0.53%
2018/12/03	5	61.20	0	0.00	62.10	5	735	0.68%
2018/11/15	2	55.50	0	0.00	55.30	2	630	0.32%
2018/10/18	0	0.00	5	58.00	57.70	-5	551	-0.91%
2018/10/15	5	58.30	0	0.00	58.00	5	541	0.92%
2018/10/03	4	62.95	0	0.00	62.90	4	510	0.78%
2018/10/02	2	63.70	0	0.00	64.10	2	508	0.39%
2018/09/27	0	0.00	1	62.40	62.90	-1	525	-0.19%
2018/09/26	1	63.30	0	0.00	63.50	1	517	0.19%
2018/09/20	2	59.90	7	59.26	59.50	-5	495	-1.01%
2018/09/17	0	0.00	1	61.10	60.50	-1	439	-0.23%
2018/09/12	5	58.90	0	0.00	58.80	5	375	1.33%
2018/09/07	4	72.30	4	70.40	69.90	0	322	0.00%
2018/08/15	2	76.60	0	0.00	76.50	2	318	0.63%
2018/08/02	2	83.25	0	0.00	83.10	2	299	0.67%
2018/07/31	1	83.50	0	0.00	83.50	1	296	0.34%
2018/07/17	6	82.48	6	82.30	82.30	0	297	0.00%
2018/07/06	2	77.40	1	77.10	77.60	1	280	0.36%
2018/06/26	2	84.20	0	0.00	85.20	2	250	0.80%
2018/06/25	0	0.00	3	85.90	85.80	-3	249	-1.20%
2018/05/21	0	0.00	2	90.30	90.00	-2	171	-1.17%
2018/05/10	0	0.00	1	90.00	91.00	-1	214	-0.47%
2018/05/03	0	0.00	2	90.00	89.10	-2	335	-0.60%
2018/04/24	0	0.00	1	89.30	89.60	-1	342	-0.29%
2018/04/17	0	0.00	2	93.90	93.50	-2	341	-0.59%
2018/04/16	0	0.00	1	95.50	95.30	-1	341	-0.29%
2018/03/27	0	0.00	2	97.50	96.70	-2	377	-0.53%
2018/03/12	1	99.50	0	0.00	98.80	1	399	0.25%
2018/03/09	0	0.00	1	97.10	98.00	-1	400	-0.25%
2018/03/06	0	0.00	1	94.70	94.30	-1	407	-0.25%
2018/03/02	1	95.80	0	0.00	95.30	1	416	0.24%
2018/03/01	1	96.30	0	0.00	96.40	1	417	0.24%
2018/02/27	0	0.00	1	97.20	96.80	-1	423	-0.24%
2018/02/26	1	97.50	0	0.00	97.20	1	428	0.23%
2018/02/21	1	95.00	0	0.00	95.00	1	441	0.23%
2018/02/06	2	96.10	10	94.60	95.00	-8	435	-1.84%
2018/01/31	5	105.00	5	104.00	105.00	0	421	0.00%
2018/01/30	2	104.75	1	104.00	104.00	1	418	0.24%
2018/01/29	8	107.75	8	107.44	105.50	0	410	0.00%
2018/01/26	1	105.00	1	105.50	106.00	0	378	0.00%