強生 (4747)-兆豐-台南券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
73.7
漲跌
▼0.2
漲幅
-0.27%
成交量
73張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	72.50	0	0.00	71.90	1	356	0.28%
2024/03/11	0.2	78.20	0	0.00	80.10	0.2	321	0.06%
2023/12/19	0.1	84.40	0	0.00	84.90	0.1	218	0.04%
2023/12/15	0.1	86.81	0	0.00	86.60	0.1	234	0.05%
2023/12/11	0	0.00	7	86.34	87.20	-7	236	-2.96%
2023/12/05	1	87.10	0	0.00	87.00	1	246	0.41%
2023/12/04	1	88.50	0	0.00	88.00	1	247	0.40%
2023/12/01	5	89.56	0	0.00	87.40	5	246	2.03%
2023/11/28	2	89.45	2	89.20	88.90	0	261	0.00%
2023/11/21	0.2	87.10	0	0.00	87.60	0.2	253	0.08%
2023/11/15	0.1	87.50	0	0.00	87.20	0.1	263	0.04%
2023/11/01	0	0.00	1	88.00	88.50	-1	362	-0.28%
2023/10/31	1	90.20	0	0.00	88.40	1	374	0.27%
2023/09/21	0.4	98.00	0	0.00	96.00	0.4	955	0.04%
2023/09/19	0.1	98.50	0	0.00	98.50	0.1	1,103	0.01%
2023/09/12	0.5	101.02	0	0.00	101.00	0.5	1,323	0.04%
2023/09/08	0.5	102.00	0	0.00	102.00	0.5	1,344	0.04%
2023/09/06	0.5	101.00	0	0.00	101.00	0.5	1,373	0.04%
2023/08/24	0	0.00	1	97.30	95.80	-1	1,615	-0.06%
2023/08/08	0	0.00	1	103.00	103.00	-1	1,589	-0.06%
2023/07/24	1	109.00	0	0.00	107.00	1	1,661	0.06%
2023/06/28	1	111.50	1	112.50	106.50	0	1,524	0.00%
2023/06/14	1	82.00	0	0.00	81.20	1	1,140	0.09%
2023/06/08	1	86.70	1	87.60	89.00	0	1,101	0.00%
2023/06/02	0	0.00	6.3	73.56	75.00	-6.3	1,060	-0.59%
2023/06/01	0	0.00	7	72.00	72.00	-7	1,078	-0.65%
2023/05/31	11	66.90	11	67.90	67.90	0	1,212	0.00%
2023/05/25	0	0.00	1	62.30	61.90	-1	1,255	-0.08%
2023/05/23	1	60.60	1	60.50	61.00	0	1,291	0.00%
2023/05/22	0	0.00	4	59.50	59.80	-4	1,293	-0.31%
2023/05/19	1	58.20	0	0.00	58.00	1	1,328	0.08%
2023/05/15	1	55.30	1	54.70	55.30	0	1,482	0.00%
2023/05/12	1	55.80	0	0.00	56.40	1	1,506	0.07%
2023/05/11	3	57.47	0	0.00	56.30	3	1,618	0.19%
2023/05/10	0	0.00	1	61.50	61.70	-1	1,655	-0.06%
2023/05/03	0	0.00	1	61.70	60.40	-1	1,860	-0.05%
2023/04/25	0	0.00	2	54.20	54.70	-2	1,970	-0.10%
2023/04/21	1	58.80	1	54.50	54.50	0	2,065	0.00%
2023/04/20	1	63.00	3	63.60	59.50	-2	2,042	-0.10%
2023/04/19	3	60.17	0	0.00	60.20	3	1,935	0.16%
2023/04/17	1	60.10	1	60.00	59.00	0	1,905	0.00%
2023/04/14	1	57.60	0	0.00	57.10	1	1,883	0.05%
2023/04/13	15	59.03	15	59.61	58.40	0	1,873	0.00%
2023/04/12	0	0.00	1	56.50	56.50	-1	1,817	-0.06%
2023/04/06	1	52.30	0	0.00	52.90	1	1,948	0.05%
2023/03/06	1	60.20	1	60.60	62.40	0	2,367	0.00%
2023/03/03	4	63.28	2	62.30	60.60	2	2,327	0.09%
2023/03/02	4	59.00	4	62.90	62.90	0	2,159	0.00%
2023/03/01	0	0.00	2	57.50	57.20	-2	2,086	-0.10%
2023/02/23	2	57.20	0	0.00	57.20	2	2,026	0.10%
2023/02/22	1	56.80	1	57.20	56.20	0	2,007	0.00%
2023/02/13	1	58.10	1	58.50	55.80	0	1,805	0.00%
2023/02/09	1	58.90	1	59.30	56.60	0	1,690	0.00%
2023/02/07	1	55.60	1	57.10	57.80	0	1,507	0.00%
2023/01/16	0	0.00	2	44.75	47.10	-2	1,078	-0.19%
2023/01/09	0	0.00	1	47.25	47.00	-1	837	-0.12%
2023/01/06	3	50.50	0	0.00	49.00	3	828	0.36%
2022/12/26	5	59.96	5	59.96	60.70	0	703	0.00%
2022/12/23	7	54.64	9	54.56	55.20	-2	606	-0.33%
2022/12/22	2	52.70	2	51.90	50.20	0	474	0.00%
2022/12/21	1	48.95	5	48.50	48.95	-4	347	-1.15%
2022/12/20	6	46.47	1	44.70	44.50	5	269	1.85%
2022/12/19	1	48.50	1	49.40	49.40	0	223	0.00%
2022/12/16	1	43.80	3	44.25	44.95	-2	179	-1.11%
2022/12/15	3	43.30	0	0.00	40.90	3	120	2.50%
2021/01/07	0	0.00	1	36.90	36.90	-1	16	-5.99%
2021/01/06	0	0.00	1	37.05	36.90	-1	16	-6.00%
2020/07/15	0	0.00	1	40.35	40.15	-1	211	-0.47%
2020/05/26	1	43.20	0	0.00	43.20	1	305	0.33%
2020/05/22	1	42.80	0	0.00	42.80	1	299	0.33%
2020/05/20	0	0.00	2	42.18	42.50	-2	293	-0.68%
2020/05/07	1	46.90	3	46.23	46.25	-2	264	-0.76%
2020/05/06	14	49.06	10	46.60	46.40	4	257	1.56%
2020/04/17	0	0.00	4	46.00	45.65	-4	190	-2.10%
2020/04/10	4	50.45	1	50.00	48.60	3	145	2.06%
2020/04/09	1	50.40	1	51.50	51.50	0	131	0.00%
2020/03/31	2	52.75	0	0.00	49.20	2	83	2.40%
2019/02/22	0	0.00	1	41.70	41.85	-1	16	-5.94%