材料-KY (4763)-兆豐-台南券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
834
漲跌
--
漲幅
0.00%
成交量
1,623張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台南券商分點個股進出
兆豐-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	838.00	2	827.00	834.00	0	2,811	0.00%
2024/05/15	2	836.00	3	833.71	834.00	-1	2,821	-0.04%
2024/05/14	1.1	798.59	1	806.03	803.00	0.1	2,826	0.00%
2024/05/13	1	813.95	2	827.41	808.00	-1	2,822	-0.04%
2024/05/10	0	0.00	1	787.00	783.00	-1	2,773	-0.04%
2024/05/09	1	771.92	1.3	761.22	760.00	-0.3	2,774	-0.01%
2024/05/08	0.1	763.00	0	0.00	773.00	0.1	2,787	0.00%
2024/05/07	0	0.00	1	759.00	745.00	-1	2,811	-0.04%
2024/05/06	2.3	753.53	1	750.00	752.00	1.3	2,804	0.05%
2024/05/03	1	794.18	1	799.00	794.00	0	2,761	0.00%
2024/04/30	3	809.33	2	812.00	819.00	1	2,817	0.04%
2024/04/26	1.3	776.10	1	790.00	779.00	0.3	2,816	0.01%
2024/04/25	2	759.50	1	760.00	762.00	1	2,816	0.04%
2024/04/24	2.1	749.88	2	767.00	778.00	0.1	2,833	0.00%
2024/04/23	1	736.00	1	747.00	733.00	0	2,832	0.00%
2024/04/22	0.1	738.18	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	1.1	792.53	0	0.00	764.00	1.1	2,836	0.04%
2024/04/18	0	0.00	3	810.67	810.00	-3	2,802	-0.11%
2024/04/17	1	831.12	4.5	829.67	829.00	-3.5	2,828	-0.12%
2024/04/16	3.1	847.69	2	817.50	821.00	1.1	2,850	0.04%
2024/04/15	2	905.96	2	918.50	900.00	0	2,862	0.00%
2024/04/12	2	906.00	3	914.00	917.00	-1	2,993	-0.03%
2024/04/11	1	925.00	2	905.52	904.00	-1	3,072	-0.03%
2024/04/10	2	929.00	2	915.00	915.00	0	3,130	0.00%
2024/04/09	2	931.00	2	934.00	920.00	0	3,151	0.00%
2024/04/08	5	951.40	4	939.50	942.00	1	3,138	0.03%
2024/04/03	3	977.00	2	948.00	965.00	1	3,113	0.03%
2024/04/02	2	920.00	2	930.00	951.00	0	3,095	0.00%
2024/04/01	2	909.50	2.2	912.55	907.00	-0.2	3,059	-0.01%
2024/03/29	1	903.00	1	899.00	898.00	0	3,064	0.00%
2024/03/28	2	900.00	3	894.00	896.00	-1	3,114	-0.03%
2024/03/27	1	895.00	2	891.50	892.00	-1	3,238	-0.03%
2024/03/26	0	890.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	1	905.00	2	917.89	900.00	-1	3,284	-0.03%
2024/03/22	3	896.33	2	900.00	894.00	1	3,302	0.03%
2024/03/21	1	896.00	2.2	915.46	919.00	-1.2	3,298	-0.04%
2024/03/20	12.1	895.63	1	907.00	883.00	11.1	3,289	0.34%
2024/03/19	11	909.55	2	917.00	908.00	9	3,311	0.27%
2024/03/18	1	899.00	1	906.00	916.00	0	3,366	0.00%
2024/03/15	4.1	891.79	1	906.00	889.00	3.1	3,409	0.09%
2024/03/14	3	896.67	3	908.33	898.00	0	3,412	0.00%
2024/03/13	10.1	920.40	9	912.56	898.00	1.1	3,410	0.03%
2024/03/12	4	921.25	3	927.96	927.00	1	3,388	0.03%
2024/03/11	1	880.87	2	898.44	915.00	-1	3,443	-0.03%
2024/03/08	3.2	930.05	4	888.85	879.00	-0.8	3,501	-0.02%
2024/03/07	1	940.02	3	959.67	940.00	-2	3,475	-0.06%
2024/03/06	2.4	1047.03	1.2	994.57	978.00	1.2	3,502	0.03%
2024/03/05	4.2	1046.58	2	1025.01	1025.00	2.2	3,444	0.06%
2024/03/04	2.1	1040.48	2	1067.50	1050.00	0.1	3,440	0.00%
2024/03/01	3	997.00	7.1	1002.30	1020.00	-4.1	3,381	-0.12%
2024/02/29	0.5	966.77	0	0.00	968.00	0.5	3,315	0.02%
2024/02/27	1.1	941.66	1	950.00	948.00	0.1	3,312	0.00%
2024/02/26	2.1	945.85	4	913.00	950.00	-2	3,261	-0.06%
2024/02/23	1	869.00	1	874.00	869.00	0	3,180	0.00%
2024/02/22	3	860.00	1	867.00	858.00	2	3,215	0.06%
2024/02/21	4	877.25	4	875.25	865.00	0	3,279	0.00%
2024/02/20	3	876.32	3	882.30	871.00	0	3,335	0.00%
2024/02/19	1	844.00	0	0.00	871.00	1	3,345	0.03%
2024/02/16	4	863.50	5	851.40	849.00	-1	3,401	-0.03%
2024/02/05	1	836.00	0	0.00	831.00	1	3,575	0.03%
2024/02/02	1	841.00	2	842.00	839.00	-1	3,657	-0.03%
2024/02/01	9	836.00	7	831.57	832.00	2	3,707	0.05%
2024/01/31	2	857.50	2	856.00	842.00	0	3,750	0.00%
2024/01/30	1	877.00	1	866.00	868.00	0	3,807	0.00%
2024/01/29	4	858.75	4	845.75	865.00	0	3,848	0.00%
2024/01/26	2	830.00	2	834.50	834.00	0	3,884	0.00%
2024/01/25	3	856.67	4	844.43	830.00	-1	3,988	-0.03%
2024/01/24	2	866.50	1	852.00	852.00	1	4,045	0.02%
2024/01/23	3	843.67	3	842.67	838.00	0	4,089	0.00%
2024/01/22	2	843.50	2	844.00	840.00	0	4,115	0.00%
2024/01/19	6	836.17	6	837.00	833.00	0	4,167	0.00%
2024/01/18	3	846.98	1	851.00	836.00	2	4,222	0.05%
2024/01/17	0	0.00	3	836.00	838.00	-3	4,231	-0.07%
2024/01/16	2	866.02	0	860.00	857.00	2	4,224	0.05%
2024/01/12	1	891.00	2	879.50	874.00	-1	4,250	-0.02%
2024/01/11	3	875.00	0	0.00	894.00	3	4,278	0.07%
2024/01/10	1	870.00	1	864.00	864.00	0	4,259	0.00%
2024/01/09	4	872.43	3	862.00	865.00	1	4,295	0.02%
2024/01/08	5	845.59	2.4	851.85	870.00	2.7	4,269	0.06%
2024/01/05	4.1	813.42	7.2	807.33	823.00	-3.1	4,201	-0.07%
2024/01/04	3	801.02	19.2	789.59	801.00	-16.2	4,183	-0.39%
2024/01/03	0.1	768.00	0	0.00	761.00	0.1	4,157	0.00%
2024/01/02	1.4	794.39	10	792.30	782.00	-8.6	4,215	-0.20%
2023/12/29	1.1	808.04	2	798.00	798.00	-0.9	4,246	-0.02%
2023/12/28	11	803.09	1	803.00	804.00	10	4,254	0.24%
2023/12/27	1	806.00	1	800.00	797.00	0	4,291	0.00%
2023/12/26	3	814.33	1	813.00	810.00	2	4,305	0.05%
2023/12/25	7	819.86	1	813.00	820.00	6	4,308	0.14%
2023/12/22	1	822.00	3.4	838.09	832.00	-2.4	4,285	-0.06%
2023/12/21	1	793.00	1	801.00	802.00	0	4,221	0.00%
2023/12/20	2.1	789.57	0	0.00	791.00	2.1	4,238	0.05%
2023/12/19	7.2	787.77	0	0.00	781.00	7.2	4,267	0.17%
2023/12/18	7.1	798.82	5	789.20	805.00	2.1	4,272	0.05%
2023/12/15	0	0.00	5	798.40	787.00	-5	4,292	-0.12%
2023/12/14	1	786.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	5	798.40	2.1	803.29	799.00	2.9	4,348	0.07%
2023/12/11	2.2	796.00	1	794.00	795.00	1.2	4,354	0.03%
2023/12/08	4	802.00	2.3	802.68	802.00	1.7	4,362	0.04%
2023/12/07	13	803.92	0	0.00	805.00	13	4,388	0.30%
2023/12/06	1	818.00	13	825.62	796.00	-12	4,384	-0.27%
2023/12/05	6	829.17	7	830.71	828.00	-1	4,332	-0.02%
2023/12/04	0	0.00	9	906.56	898.00	-9	4,320	-0.21%
2023/12/01	0	0.00	21	890.57	929.00	-21	4,334	-0.48%
2023/11/30	0	0.00	3	884.00	887.00	-3	4,310	-0.07%
2023/11/29	2	868.00	0	0.00	870.00	2	4,358	0.05%
2023/11/24	0	888.00	1.2	862.65	859.00	-1.1	4,602	-0.02%
2023/11/22	5	912.59	3	909.00	907.00	2	4,732	0.04%
2023/11/21	9	908.67	2	905.00	905.00	7	4,772	0.15%
2023/11/20	8	928.75	2	923.00	923.00	6	4,814	0.12%
2023/11/17	24.1	966.62	0	0.00	966.00	24.1	4,783	0.50%
2023/11/16	4	967.00	1	963.00	967.00	3	4,770	0.06%
2023/11/15	6	952.17	9	958.22	958.00	-3	4,762	-0.06%
2023/11/14	4	940.75	1	955.08	959.00	3	4,826	0.06%
2023/11/13	13	904.00	5	893.27	893.00	8	4,779	0.17%
2023/11/10	4	984.75	3	1024.00	982.00	1	4,693	0.02%
2023/11/09	4	1015.00	4	1015.00	1030.00	0	4,649	0.00%
2023/11/08	3	1058.33	1	1030.00	1045.00	2	4,672	0.04%
2023/11/07	2	1050.00	5	1043.00	1040.00	-3	4,685	-0.06%
2023/11/06	1	1025.00	2	996.00	1010.00	-1	4,686	-0.02%
2023/11/03	3	974.36	4.3	971.47	945.00	-1.2	4,686	-0.03%
2023/11/02	1.1	990.27	1	972.00	972.00	0.1	4,680	0.00%
2023/11/01	1	982.00	6	972.50	981.00	-5	4,608	-0.11%
2023/10/31	6	992.66	26.3	1006.17	968.00	-20.3	4,555	-0.44%
2023/10/30	0	0.00	1	1075.00	1075.00	-1	4,532	-0.02%
2023/10/27	5	1091.00	1	1070.00	1075.00	4	4,573	0.09%
2023/10/26	1	1180.00	9	1174.44	1135.00	-8	4,546	-0.18%
2023/10/24	1	1200.00	1	1185.00	1200.00	0	4,544	0.00%
2023/10/23	1	1180.00	14	1185.71	1165.00	-13	4,586	-0.28%
2023/10/19	3	1221.67	1	1170.00	1235.00	2	4,543	0.04%
2023/10/18	3	1153.33	3	1168.33	1170.00	0	4,541	0.00%
2023/10/17	15	1222.00	13	1173.08	1165.00	2	4,550	0.04%
2023/10/16	1	1185.00	1	1200.00	1235.00	0	4,523	0.00%
2023/10/13	3.3	1157.13	1	1170.00	1185.00	2.3	4,521	0.05%
2023/10/12	1	1095.39	2	1142.50	1180.00	-1	4,495	-0.02%
2023/10/11	1	1100.00	1	1120.00	1075.00	0	4,484	0.00%
2023/10/06	5	1094.00	6.2	1097.96	1090.00	-1.2	4,533	-0.03%
2023/10/05	1	1100.00	0	0.00	1120.00	1	4,529	0.02%
2023/10/04	1	1050.00	1.1	1064.09	1030.00	-0.1	4,571	0.00%
2023/10/03	2.1	1040.58	2	1057.50	1050.00	0.1	4,611	0.00%
2023/10/02	1	1130.00	1	1145.00	1165.00	0	4,659	0.00%
2023/09/28	2	1125.00	0	0.00	1105.00	2	4,743	0.04%
2023/09/27	1	1135.00	1	1150.00	1135.00	0	4,861	0.00%
2023/09/26	9	1113.33	3	1123.33	1115.00	6	4,946	0.12%
2023/09/25	2	1142.50	5	1111.00	1160.00	-3	4,963	-0.06%
2023/09/22	1	1035.00	1	1050.00	1090.00	0	5,002	0.00%
2023/09/20	2	1057.35	1	1055.00	1030.00	1	5,125	0.02%
2023/09/19	2	1132.50	2	1144.58	1070.00	0	5,098	0.00%
2023/09/18	1	1155.00	1	1140.00	1155.00	0	5,071	0.00%
2023/09/15	2	1170.00	1	1185.00	1185.00	1	5,020	0.02%
2023/09/14	2	1125.00	4	1131.25	1140.00	-2	4,987	-0.04%
2023/09/13	0	0.00	0.1	1050.00	1070.00	-0.1	4,979	0.00%
2023/09/12	0.2	1050.00	0	0.00	1040.00	0.2	5,055	0.00%
2023/09/11	0.1	1050.00	0	1050.00	1055.00	0	5,052	0.00%
2023/09/08	4	1076.25	2	1060.03	1060.00	2	5,051	0.04%
2023/09/07	2	1115.00	1	1080.59	1095.00	1	5,116	0.02%
2023/09/06	2	1090.00	1	1040.00	1045.00	1	5,045	0.02%
2023/09/04	0	992.00	0	995.00	997.00	0	4,978	0.00%
2023/09/01	1	947.00	12	953.83	990.00	-11	5,038	-0.22%
2023/08/31	12	927.17	4	933.50	936.00	8	5,005	0.16%
2023/08/30	1	892.53	0.4	912.00	912.00	0.6	4,962	0.01%
2023/08/29	2	880.00	6	845.00	880.00	-4	5,027	-0.08%
2023/08/28	4	814.00	0	0.00	810.00	4	5,005	0.08%
2023/08/25	2	816.00	0	0.00	835.00	2	5,005	0.04%
2023/08/24	2	868.00	7	827.09	850.00	-5	4,983	-0.10%
2023/08/23	3.1	784.87	4	786.75	791.00	-0.9	4,905	-0.02%
2023/08/22	4	796.50	4	802.25	792.00	0	4,913	0.00%
2023/08/21	2	790.00	12	784.75	787.00	-10	4,909	-0.20%
2023/08/18	12	780.75	6	789.67	756.00	6	4,934	0.12%
2023/08/17	1	821.00	1	813.00	813.00	0	4,887	0.00%
2023/08/16	2	767.50	2	775.50	771.00	0	4,905	0.00%
2023/08/15	3	781.00	3	765.00	776.00	0	4,942	0.00%
2023/08/14	7	751.00	7	746.57	743.00	0	5,002	0.00%
2023/08/11	2	768.50	4	767.25	772.00	-2	5,062	-0.04%
2023/08/10	5	785.20	3.3	791.24	750.00	1.7	5,058	0.03%
2023/08/09	1	831.00	1.2	836.60	833.00	-0.2	5,070	0.00%
2023/08/07	2	865.00	2	876.50	907.00	0	5,146	0.00%
2023/08/02	1.5	882.76	1	833.00	841.00	0.5	5,277	0.01%
2023/08/01	0	0.00	11.5	876.53	850.00	-11.5	5,314	-0.22%
2023/07/31	0	0.00	1	943.00	938.00	-1	5,331	-0.02%
2023/07/28	2	949.00	1	954.00	950.00	1	5,415	0.02%
2023/07/26	3	948.00	1	896.00	898.00	2	5,634	0.04%
2023/07/25	0	0.00	0	911.00	911.00	0	5,649	0.00%
2023/07/24	3	873.00	3	852.67	829.00	0	5,778	0.00%
2023/07/21	1	810.00	1	815.00	841.00	0	5,752	0.00%
2023/07/20	0	0.00	2	801.07	806.00	-2	5,699	-0.04%
2023/07/19	1	771.00	1	778.00	774.00	0	5,651	0.00%
2023/07/18	2	788.00	1	788.06	779.00	1	5,611	0.02%
2023/07/17	1.2	753.82	0	0.00	767.00	1.2	5,554	0.02%
2023/07/14	2	741.00	2	746.97	757.00	0	5,498	0.00%
2023/07/13	3.1	736.87	5	708.40	712.00	-1.9	5,438	-0.03%
2023/07/12	1.2	723.88	1	732.98	722.00	0.2	5,340	0.00%
2023/07/11	1.1	691.36	2	683.50	679.00	-0.9	5,256	-0.02%
2023/07/10	2	655.00	2	658.00	658.00	0	5,166	0.00%
2023/07/07	3	662.00	3	655.00	655.00	0	5,115	0.00%
2023/07/06	1	659.00	1	654.00	660.00	0	5,028	0.00%
2023/07/05	0	0.00	0.1	629.63	649.00	-0.1	4,948	0.00%
2023/07/04	4	585.50	4	577.27	590.00	0	4,860	0.00%
2023/07/03	0	0.00	1	549.00	555.00	-1	4,768	-0.02%
2023/06/30	4	565.00	4	558.00	552.00	0	4,710	0.00%
2023/06/29	1	566.00	2.3	564.02	575.00	-1.3	4,618	-0.03%
2023/06/28	0	0.00	6	549.99	542.00	-6	4,509	-0.13%
2023/06/26	0	0.00	3	528.00	515.00	-3	4,507	-0.07%
2023/06/21	1	526.00	0	0.00	533.00	1	4,679	0.02%
2023/06/20	10	530.00	3.3	536.46	530.00	6.8	4,886	0.14%
2023/06/19	7	553.29	3	562.33	544.00	4	5,080	0.08%
2023/06/16	0.5	562.00	1	564.94	562.00	-0.5	5,139	-0.01%
2023/06/15	0	0.00	2	538.63	544.00	-2	5,111	-0.04%
2023/06/14	0	524.00	0	0.00	528.00	0	5,232	0.00%
2023/06/13	4	530.75	3	544.87	531.00	1	5,286	0.02%
2023/06/09	1	526.00	1	514.00	514.00	0	5,434	0.00%
2023/06/07	1.1	527.48	0	0.00	533.00	1.1	5,577	0.02%
2023/06/06	0	0.00	1	540.00	550.00	-1	5,565	-0.02%
2023/06/05	0	0.00	1	528.00	522.00	-1	5,695	-0.02%
2023/06/02	5	523.29	1	536.00	506.00	4	5,800	0.07%
2023/06/01	0	0.00	0.1	551.00	553.00	-0.1	5,780	0.00%
2023/05/31	0	521.00	2	529.00	527.00	-2	5,918	-0.03%
2023/05/30	0	0.00	1	542.00	538.00	-1	5,977	-0.02%
2023/05/29	1	550.00	0	0.00	550.00	1	6,164	0.02%
2023/05/25	2	571.50	1	561.00	560.00	1	6,593	0.02%
2023/05/23	5.1	589.52	1	592.00	565.00	4.1	6,694	0.06%
2023/05/22	1	598.00	1.1	598.86	599.00	-0.1	6,674	0.00%
2023/05/19	5	577.60	7.2	573.03	578.00	-2.2	6,669	-0.03%
2023/05/18	5	564.80	5	558.60	558.00	0	6,685	0.00%
2023/05/17	6	547.83	6	553.33	557.00	0	6,750	0.00%
2023/05/16	3	527.33	1	520.00	520.00	2	6,714	0.03%
2023/05/12	10	529.40	9.4	533.89	546.00	0.6	6,806	0.01%
2023/05/11	4.4	523.69	4	522.75	520.00	0.4	6,816	0.01%
2023/05/10	5	533.20	5.1	531.84	528.00	-0.1	6,948	0.00%
2023/05/09	1	527.00	0	0.00	515.00	1	7,101	0.01%
2023/05/08	3.1	531.24	1	511.00	511.00	2.1	7,094	0.03%
2023/05/05	4	543.75	4.1	547.91	548.00	-0.1	7,103	0.00%
2023/05/04	5	530.00	5	537.40	545.00	0	7,112	0.00%
2023/05/03	3	517.67	3	522.67	530.00	0	7,234	0.00%
2023/05/02	6	498.25	6	504.37	517.00	0	7,232	0.00%
2023/04/28	4	444.50	7	454.50	470.50	-3	7,254	-0.04%
2023/04/27	4	436.98	5	433.50	428.00	-1	7,463	-0.01%
2023/04/25	0.1	421.00	0.1	426.00	427.50	-0.1	7,915	0.00%
2023/04/21	0	0.00	0.1	446.50	435.00	-0.1	8,464	0.00%
2023/04/20	0.1	469.50	0	0.00	465.00	0.1	8,820	0.00%
2023/04/18	0	0.00	1	464.50	454.50	-1	9,146	-0.01%
2023/04/17	0.1	490.00	0	0.00	478.50	0.1	9,233	0.00%
2023/04/14	0	0.00	1	471.00	471.00	-1	9,517	-0.01%
2023/04/12	0	0.00	0.2	442.50	436.50	-0.2	9,734	0.00%
2023/04/11	0.1	431.50	0.1	429.00	437.00	0	9,791	0.00%
2023/04/10	0.2	408.75	0.1	426.00	437.00	0.1	9,805	0.00%
2023/04/07	1.1	377.73	2	376.50	400.00	-0.9	9,816	-0.01%
2023/04/06	0.1	353.00	0	0.00	364.00	0.1	9,765	0.00%
2023/03/30	1	334.00	0	0.00	335.00	1	9,864	0.01%
2023/03/24	0	0.00	4	308.00	307.00	-4	9,843	-0.04%
2023/03/23	3	333.00	2	333.00	333.00	1	9,649	0.01%
2023/03/22	3	330.17	8	329.69	330.50	-5	9,436	-0.05%
2023/03/17	0	0.00	0.5	300.30	306.50	-0.5	9,206	-0.01%
2023/03/16	2	305.75	1	308.00	307.00	1	9,055	0.01%
2023/03/15	2	305.00	2	305.50	302.00	0	8,993	0.00%
2023/03/14	4	304.38	0	0.00	299.00	4	8,930	0.04%
2023/03/13	1	316.50	0	0.00	321.50	1	8,749	0.01%
2023/03/10	1	324.50	0	0.00	321.50	1	8,685	0.01%
2023/03/09	4	337.88	1	335.50	335.00	3	8,591	0.03%
2023/03/08	1	339.00	1	338.00	341.00	0	8,474	0.00%
2023/03/07	2	353.50	2	357.00	347.50	0	8,264	0.00%
2023/03/06	9	346.06	7	347.14	348.00	2	8,170	0.02%
2023/03/03	0	0.00	2	330.75	338.00	-2	8,065	-0.02%
2023/03/02	3	318.00	0	0.00	318.00	3	7,875	0.04%
2023/03/01	14	320.14	3.2	317.42	307.50	10.8	7,758	0.14%
2023/02/24	4	354.25	13	337.19	339.00	-9	7,589	-0.12%
2023/02/23	5	340.30	5	345.30	356.00	0	7,252	0.00%
2023/02/22	6	319.51	7	322.43	324.00	-1	7,156	-0.01%
2023/02/21	2	316.00	2	321.00	318.00	0	7,113	0.00%
2023/02/20	0	0.00	1	301.50	312.50	-1	7,095	-0.01%
2023/02/17	5	299.60	4	303.25	301.00	1	7,039	0.01%
2023/02/16	5	303.00	0	0.00	306.00	5	7,017	0.07%
2023/02/15	0.1	301.00	0	0.00	310.00	0.1	6,954	0.00%
2023/02/14	1	298.00	2	297.00	297.50	-1	6,802	-0.01%
2023/02/13	0.1	284.50	0	0.00	289.50	0.1	6,722	0.00%
2023/02/09	13	297.19	6	291.50	291.50	7	6,540	0.11%
2023/02/08	4	296.38	6	296.50	299.50	-2	6,420	-0.03%
2023/02/07	1	282.50	2	293.50	293.50	-1	6,241	-0.02%
2023/02/06	1	265.00	1	268.00	267.00	0	5,999	0.00%
2023/02/02	1	273.00	1	269.50	269.50	0	5,794	0.00%
2023/02/01	5	290.30	4	274.25	271.00	1	5,688	0.02%
2023/01/31	1	288.50	2	285.00	288.00	-1	5,439	-0.02%
2023/01/30	5	284.70	4	285.13	283.00	1	5,267	0.02%
2023/01/17	7	277.21	7	275.29	276.00	0	5,107	0.00%
2023/01/16	9	272.28	7	275.64	275.00	2	4,814	0.04%
2023/01/13	9	263.61	23	253.86	254.50	-14	4,476	-0.31%
2023/01/12	5	255.60	4	259.38	272.00	1	4,215	0.02%
2023/01/11	9	250.78	10	246.75	251.00	-1	3,927	-0.03%
2023/01/10	4	237.63	4	238.88	246.00	0	3,669	0.00%
2023/01/09	2	222.00	2	230.50	234.00	0	3,333	0.00%
2023/01/06	4	208.13	4	209.88	213.00	0	3,140	0.00%
2023/01/04	1	199.00	1	210.00	209.50	0	2,961	0.00%
2023/01/03	0	0.00	1	195.00	195.50	-1	2,701	-0.04%
2022/12/30	2	187.25	2	178.00	178.00	0	2,652	0.00%
2022/12/29	0	0.00	1	178.50	187.00	-1	2,590	-0.04%
2022/12/27	1	180.00	0	0.00	178.50	1	2,593	0.04%
2022/12/23	6	172.17	0	0.00	172.00	6	2,534	0.24%
2022/12/22	1	183.50	0	0.00	180.00	1	2,503	0.04%
2022/12/21	1	180.00	2	183.50	185.00	-1	2,407	-0.04%
2022/12/20	1	177.50	1.2	174.88	168.50	-0.2	2,357	-0.01%
2022/12/19	0	0.00	4	173.50	173.00	-4	2,310	-0.17%
2022/12/16	0	174.50	0	177.50	176.50	0	2,311	0.00%
2022/12/15	0.2	181.00	1	178.50	179.00	-0.8	2,307	-0.03%
2022/12/14	1	178.50	0	0.00	177.00	1	2,308	0.04%
2022/12/13	0	0.00	5	173.50	173.00	-5	2,317	-0.22%
2022/12/12	5	189.20	0.5	180.01	177.50	4.5	2,309	0.20%
2022/12/09	14.5	183.88	1	186.00	185.00	13.5	2,253	0.60%
2022/12/05	1	169.50	0	0.00	168.50	1	2,176	0.05%
2022/12/02	1	179.00	0	0.00	171.00	1	2,201	0.05%
2022/11/30	0	0.00	1	167.50	169.00	-1	2,193	-0.05%
2022/11/29	1	170.00	1	171.00	167.50	0	2,222	0.00%
2022/11/28	0	0.00	2	174.75	173.50	-2	2,199	-0.09%
2022/11/25	0	0.00	1	165.50	165.00	-1	2,127	-0.05%
2022/11/22	2	157.50	0	0.00	159.50	2	2,025	0.10%
2022/11/21	2	157.00	2	158.75	158.50	0	1,967	0.00%
2022/11/18	0	0.00	3.2	157.09	157.50	-3.2	1,949	-0.16%
2022/11/16	10	142.30	12	144.04	145.00	-2	1,844	-0.11%
2022/11/15	1	134.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	0	0.00	2	131.50	132.00	-2	1,749	-0.11%
2022/11/11	2	128.50	2	127.50	126.00	0	1,704	0.00%
2022/11/10	0	0.00	2	128.75	128.00	-2	1,652	-0.12%
2022/11/09	1	126.50	1	125.00	126.00	0	1,642	0.00%
2022/11/08	1	125.00	4	125.25	124.50	-3	1,629	-0.18%
2022/11/07	2	122.00	0	0.00	122.00	2	1,566	0.13%
2022/11/04	1	120.50	1	122.00	120.50	0	1,541	0.00%
2022/11/03	4	121.38	2	122.50	123.00	2	1,518	0.13%
2022/11/02	0	0.00	1	116.50	120.00	-1	1,469	-0.07%
2022/11/01	1	113.50	1	114.50	115.00	0	1,424	0.00%
2022/10/31	2	109.25	0	0.00	109.50	2	1,402	0.14%
2022/10/27	1	108.00	0	0.00	111.50	1	1,388	0.07%
2022/10/18	0	0.00	2	116.50	115.50	-2	1,287	-0.16%
2022/10/17	2	115.01	0	0.00	116.50	2	1,277	0.16%
2022/10/14	5	125.40	5	124.50	123.00	0	1,244	0.00%
2022/10/13	1	121.00	0	0.00	118.50	1	1,231	0.08%
2022/10/07	0	0.00	3	133.50	129.50	-3	1,173	-0.26%
2022/10/06	2	135.75	2	136.00	135.00	0	1,107	0.00%
2022/10/05	2	137.00	0	0.00	136.00	2	1,044	0.19%
2022/10/04	5	129.50	2	131.50	132.00	3	945	0.32%
2022/09/29	0	0.00	3	122.50	121.00	-3	902	-0.33%
2022/09/27	1	129.50	0	0.00	133.00	1	874	0.11%
2022/09/23	3	131.50	0	0.00	131.00	3	850	0.35%
2022/09/22	0	0.00	4	133.00	133.50	-4	843	-0.47%
2022/09/21	0	0.00	3	130.50	130.50	-3	831	-0.36%
2022/09/14	1	141.00	0	136.00	143.00	1	712	0.13%
2022/09/13	2	138.75	0	0.00	140.00	2	683	0.29%
2022/09/12	1.5	139.23	1	136.50	136.50	0.5	649	0.07%
2022/09/08	6	138.25	3	141.00	141.50	3	609	0.49%
2022/09/07	0	130.50	0	0.00	129.00	0	574	0.00%
2022/09/06	2	138.00	0	0.00	139.50	2	545	0.37%
2022/09/05	0	138.00	0	0.00	136.00	0	505	0.00%
2022/09/02	0	131.50	1	132.00	131.00	-1	464	-0.20%
2022/08/31	0	0.00	1	127.50	127.50	-1	462	-0.22%
2022/08/30	0	0.00	0.1	128.50	128.50	-0.1	475	-0.02%
2022/08/29	0.1	126.50	0	0.00	129.00	0.1	477	0.02%
2022/08/26	0.1	124.00	6	127.50	128.00	-6	465	-1.28%
2022/08/25	1	124.50	3	123.00	123.00	-2	442	-0.45%
2022/08/24	1.4	127.54	0	0.00	122.50	1.4	422	0.33%
2022/08/22	10	123.50	0	0.00	121.50	10	385	2.60%
2022/08/09	2	111.50	6	111.50	111.00	-4	273	-1.46%
2022/08/04	3	104.17	0	0.00	103.50	3	266	1.13%
2022/08/02	0	0.00	1	106.50	106.50	-1	266	-0.37%
2022/07/28	1	105.00	0	0.00	105.50	1	269	0.37%
2022/07/15	1	106.50	0	0.00	107.00	1	258	0.39%
2022/06/10	0	0.00	1	117.50	117.50	-1	207	-0.48%
2022/06/09	1	117.00	0	0.00	117.00	1	202	0.49%
2022/06/07	0	0.00	1	111.50	111.00	-1	213	-0.47%
2022/06/01	0	0.00	4	106.00	105.00	-4	198	-2.02%
2022/03/10	5	93.80	0	0.00	93.70	5	224	2.22%
2022/01/21	0	0.00	1	107.50	107.50	-1	124	-0.80%
2022/01/20	1	113.50	0	0.00	111.00	1	121	0.82%
2021/08/24	0	0.00	3	96.00	95.70	-3	134	-2.23%
2021/08/13	3	100.00	0	0.00	100.00	3	153	1.95%
2021/04/29	0	0.00	5	132.60	133.00	-5	236	-2.11%
2021/04/20	2	133.50	0	0.00	134.00	2	228	0.87%
2021/04/19	0	0.00	1	136.50	133.50	-1	229	-0.44%
2021/04/16	5	137.50	2	137.50	137.00	3	224	1.34%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/03/10	0	0.00	1	132.50	131.50	-1	216	-0.46%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/03/08	1	133.00	1	133.50	134.00	0	310	0.00%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/14	0	0.00	1	125.00	125.50	-1	901	-0.11%
2020/12/04	0	0.00	1	129.50	129.00	-1	922	-0.11%
2020/12/02	1	142.50	0	0.00	140.50	1	896	0.11%
2020/12/01	1	139.50	0	0.00	139.50	1	824	0.12%
2020/11/20	0	0.00	2	129.50	128.00	-2	789	-0.25%
2020/11/19	2	132.50	0	0.00	131.00	2	784	0.25%
2020/09/18	0	0.00	1	158.50	151.00	-1	431	-0.23%
2020/07/27	0	0.00	2	126.50	127.00	-2	283	-0.71%
2020/07/21	0	0.00	1	131.50	130.50	-1	285	-0.35%
2020/07/13	2	133.00	0	0.00	135.00	2	286	0.70%
2020/06/03	0	0.00	1	126.00	127.50	-1	338	-0.30%
2020/06/01	1	128.00	0	0.00	128.50	1	339	0.29%
2020/05/13	2	125.00	1	123.50	123.50	1	337	0.30%
2019/09/04	1	134.00	0	0.00	135.00	1	167	0.60%
2019/08/30	0	0.00	1	147.50	147.50	-1	176	-0.57%
2019/08/06	0	0.00	1	145.00	145.50	-1	220	-0.45%
2019/07/29	2	143.25	0	0.00	142.00	2	219	0.91%
2019/07/17	0	0.00	1	143.50	141.50	-1	237	-0.42%
2019/07/04	1	152.50	0	0.00	152.50	1	255	0.39%
2019/05/14	0	0.00	1	145.00	146.50	-1	236	-0.42%
2019/05/10	0	0.00	3	144.83	146.00	-3	233	-1.29%
2019/05/07	3	141.67	0	0.00	141.00	3	232	1.29%
2019/04/22	1	150.00	1	145.00	150.00	0	223	0.00%
2019/04/19	0	0.00	2	140.00	140.50	-2	212	-0.94%
2019/04/15	2	138.00	0	0.00	140.50	2	211	0.94%
2019/04/11	0	0.00	2	136.75	136.50	-2	207	-0.96%
2019/03/27	2	138.00	0	0.00	133.00	2	290	0.69%
2019/03/13	0	0.00	1	134.50	133.50	-1	299	-0.33%
2019/03/08	0	0.00	3	134.00	134.50	-3	295	-1.02%
2019/02/26	2	133.25	0	0.00	131.50	2	286	0.70%
2019/02/22	1	137.50	0	0.00	135.50	1	282	0.35%
2019/02/21	2	140.25	0	0.00	139.50	2	278	0.72%
2019/02/19	0	0.00	1	141.00	141.00	-1	270	-0.37%
2019/02/18	1	139.00	3	140.17	139.00	-2	263	-0.76%
2019/02/15	3	137.33	2	138.50	139.00	1	252	0.40%
2019/02/14	0	0.00	6	131.42	131.00	-6	225	-2.66%
2019/02/13	1	127.50	0	0.00	127.00	1	224	0.45%
2019/02/12	1	128.50	0	0.00	129.00	1	223	0.45%
2019/02/11	2	129.50	1	131.00	129.00	1	223	0.45%
2019/01/30	2	129.25	0	0.00	129.00	2	222	0.90%
2019/01/29	1	130.50	0	0.00	130.00	1	222	0.45%
2019/01/25	1	132.00	3	132.67	131.00	-2	223	-0.90%
2019/01/24	0	0.00	2	129.00	127.50	-2	217	-0.92%
2019/01/17	1	129.00	1	129.50	128.00	0	208	0.00%
2019/01/16	0	0.00	1	129.00	127.00	-1	206	-0.48%
2019/01/14	1	128.00	0	0.00	127.00	1	202	0.49%
2019/01/11	0	0.00	1	131.50	129.50	-1	201	-0.50%
2019/01/10	0	0.00	2	130.50	130.00	-2	199	-1.00%
2019/01/08	2	130.75	0	0.00	127.50	2	193	1.03%
2019/01/07	1	133.50	0	0.00	132.00	1	187	0.53%
2019/01/04	1	133.00	0	0.00	132.50	1	185	0.54%
2018/12/26	1	136.00	0	0.00	133.00	1	173	0.58%
2018/12/25	7	135.86	3	138.67	139.00	4	160	2.49%
2018/12/24	1	141.50	1	140.00	138.00	0	150	0.00%
2018/08/28	0	0.00	1	129.00	128.50	-1	109	-0.92%
2018/08/27	1	128.00	0	0.00	128.00	1	108	0.92%